Australia markets open in 7 hours 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:2160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C021600002022-08-12 3:32PM EDT2022-08-1917.8014.6022.40+6.26+54.25%1170035.47%
BKNG220826C021600002022-08-12 3:47PM EDT2022-08-2633.1530.2043.10+18.75+130.21%4737.62%
BKNG220902C021600002022-08-11 2:43PM EDT2022-09-0233.5542.9057.200.00-22637.58%
BKNG220909C021600002022-08-12 2:26PM EDT2022-09-0961.1052.5067.80+17.30+39.50%2237.00%
BKNG220916C021600002022-08-12 10:31AM EDT2022-09-1656.7064.6078.50+27.10+91.55%14037.14%
BKNG221021C021600002022-08-10 3:34PM EDT2022-10-2175.33107.50121.900.00-11637.89%
BKNG221118C021600002022-08-12 10:26AM EDT2022-11-18131.60146.30161.50-115.42-46.72%7441.04%
BKNG221216C021600002022-08-10 2:17PM EDT2022-12-16129.94169.10184.000.00-1340.70%
BKNG230120C021600002022-08-08 10:07AM EDT2023-01-20135.00194.50209.500.00-1940.53%
BKNG240119C021600002022-06-13 10:23AM EDT2024-01-19347.90233.10251.400.00-1126.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P021600002022-08-12 2:23PM EDT2022-08-1964.3054.0067.50-154.70-70.64%2141.42%
BKNG220916P021600002022-06-10 1:30PM EDT2022-09-16203.65402.70419.300.00-1118151.44%
BKNG221021P021600002022-08-12 3:36PM EDT2022-10-21145.50136.80153.60-32.70-18.35%1635.91%
BKNG221118P021600002022-08-12 3:47PM EDT2022-11-18181.20171.00186.50-226.90-55.60%1237.84%
BKNG221216P021600002022-07-28 1:40PM EDT2022-12-16336.24189.60204.000.00-2436.87%
BKNG230120P021600002022-06-10 10:45AM EDT2023-01-20274.06453.50469.400.00-21679.02%