Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02150000 | 2022-08-05 3:40PM EDT | 2022-08-12 | 0.75 | 0.00 | 2.85 | -2.00 | -72.73% | 4 | 43 | 50.44% |
| BKNG220819C02150000 | 2022-08-05 2:09PM EDT | 2022-08-19 | 3.00 | 1.70 | 4.00 | -3.50 | -53.85% | 5 | 27 | 39.81% |
| BKNG220916C02150000 | 2022-08-05 10:15AM EDT | 2022-09-16 | 29.60 | 19.30 | 25.00 | -0.40 | -1.33% | 3 | 43 | 37.07% |
| BKNG221118C02150000 | 2022-07-22 3:59PM EDT | 2022-11-18 | 64.64 | 74.50 | 83.00 | 0.00 | - | 2 | 1 | 40.11% |
| BKNG221216C02150000 | 2022-06-23 2:20PM EDT | 2022-12-16 | 107.77 | 75.00 | 84.00 | 0.00 | - | 2 | 4 | 35.80% |
| BKNG230120C02150000 | 2022-08-04 11:52AM EDT | 2023-01-20 | 117.42 | 108.60 | 123.80 | 0.00 | - | 2 | 36 | 39.94% |
| BKNG230616C02150000 | 2022-08-05 12:23PM EDT | 2023-06-16 | 198.05 | 197.50 | 211.50 | +43.76 | +28.36% | 1 | 2 | 41.63% |
| BKNG240119C02150000 | 2022-07-18 12:28PM EDT | 2024-01-19 | 247.34 | 295.50 | 314.00 | 0.00 | - | 10 | 19 | 43.07% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P02150000 | 2022-08-03 2:12PM EDT | 2022-08-12 | 202.65 | 215.50 | 235.10 | 0.00 | - | 2 | 2 | 77.77% |
| BKNG220819P02150000 | 2022-06-10 1:20PM EDT | 2022-08-19 | 180.16 | 384.00 | 400.40 | 0.00 | - | 1 | 2 | 180.52% |
| BKNG220916P02150000 | 2022-07-18 9:42AM EDT | 2022-09-16 | 403.23 | 237.70 | 252.00 | 0.00 | - | 2 | 628 | 38.17% |
| BKNG221118P02150000 | 2022-06-29 12:26PM EDT | 2022-11-18 | 422.40 | 284.30 | 302.00 | 0.00 | - | 2 | 3 | 38.50% |
| BKNG221216P02150000 | 2022-08-03 3:33PM EDT | 2022-12-16 | 294.42 | 293.80 | 307.40 | 0.00 | - | 1 | 8 | 35.43% |
| BKNG230120P02150000 | 2022-08-04 9:54AM EDT | 2023-01-20 | 350.00 | 310.20 | 322.10 | 0.00 | - | 2 | 34 | 34.54% |
| BKNG240119P02150000 | 2022-01-24 3:47PM EDT | 2024-01-19 | 341.52 | 342.60 | 361.50 | 0.00 | - | - | 1 | 23.80% |
© 2022 Yahoo. All rights reserved.
