Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2024-05-17 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C02150000 | 2023-11-21 11:24AM EDT | 2024-06-21 | 1,095.50 | 1,410.00 | 1,427.10 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C02150000 | 2023-09-18 12:56PM EDT | 2025-01-17 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 73.25% |
| BKNG240719P02150000 | 2024-04-30 1:10PM EDT | 2024-07-19 | 1.75 | 0.00 | 4.50 | 0.00 | - | 10 | 7 | 55.70% |
| BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 6.50 | 0.00 | 6.30 | 0.00 | - | 1 | 1 | 46.66% |
| BKNG241018P02150000 | 2024-03-07 3:30PM EDT | 2024-10-18 | 13.00 | 6.20 | 13.30 | 0.00 | - | 1 | 3 | 48.08% |
| BKNG250117P02150000 | 2024-01-23 1:23PM EDT | 2025-01-17 | 32.33 | 16.00 | 32.00 | 0.00 | - | 1 | 14 | 45.99% |
© 2024 Yahoo. All rights reserved.