Australia markets close in 2 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C021500002022-08-05 3:40PM EDT2022-08-120.750.002.85-2.00-72.73%44350.44%
BKNG220819C021500002022-08-05 2:09PM EDT2022-08-193.001.704.00-3.50-53.85%52739.81%
BKNG220916C021500002022-08-05 10:15AM EDT2022-09-1629.6019.3025.00-0.40-1.33%34337.07%
BKNG221118C021500002022-07-22 3:59PM EDT2022-11-1864.6474.5083.000.00-2140.11%
BKNG221216C021500002022-06-23 2:20PM EDT2022-12-16107.7775.0084.000.00-2435.80%
BKNG230120C021500002022-08-04 11:52AM EDT2023-01-20117.42108.60123.800.00-23639.94%
BKNG230616C021500002022-08-05 12:23PM EDT2023-06-16198.05197.50211.50+43.76+28.36%1241.63%
BKNG240119C021500002022-07-18 12:28PM EDT2024-01-19247.34295.50314.000.00-101943.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P021500002022-08-03 2:12PM EDT2022-08-12202.65215.50235.100.00-2277.77%
BKNG220819P021500002022-06-10 1:20PM EDT2022-08-19180.16384.00400.400.00-12180.52%
BKNG220916P021500002022-07-18 9:42AM EDT2022-09-16403.23237.70252.000.00-262838.17%
BKNG221118P021500002022-06-29 12:26PM EDT2022-11-18422.40284.30302.000.00-2338.50%
BKNG221216P021500002022-08-03 3:33PM EDT2022-12-16294.42293.80307.400.00-1835.43%
BKNG230120P021500002022-08-04 9:54AM EDT2023-01-20350.00310.20322.100.00-23434.54%
BKNG240119P021500002022-01-24 3:47PM EDT2024-01-19341.52342.60361.500.00--123.80%