Australia markets close in 1 hour 5 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C021200002022-08-05 3:56PM EDT2022-08-121.090.000.000.00-2012.50%
BKNG220819C021200002022-07-18 12:49PM EDT2022-08-1912.490.000.000.00-1012.50%
BKNG220902C021200002022-08-03 11:30AM EDT2022-09-0243.230.000.000.00-206.25%
BKNG220909C021200002022-08-02 3:28PM EDT2022-09-0949.100.000.000.00-206.25%
BKNG220916C021200002022-08-05 11:46AM EDT2022-09-1628.520.000.000.00-306.25%
BKNG221021C021200002022-08-01 9:35AM EDT2022-10-2162.000.000.000.00-203.13%
BKNG221118C021200002022-06-10 2:11PM EDT2022-11-18252.0072.1081.500.00--137.54%
BKNG221216C021200002022-06-27 11:31AM EDT2022-12-16154.91100.50114.000.00-1040.74%
BKNG230120C021200002022-08-04 11:54AM EDT2023-01-20130.300.000.000.00-403.13%
BKNG240119C021200002022-08-01 11:29AM EDT2024-01-19310.000.000.000.00-101.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P021200002022-08-04 11:54AM EDT2022-09-16225.000.000.000.00-200.00%
BKNG221021P021200002022-05-31 1:05PM EDT2022-10-21156.90394.70407.000.00-11280.65%
BKNG221118P021200002022-05-23 11:27AM EDT2022-11-18239.40305.30321.000.00-1348.99%
BKNG230120P021200002022-06-06 12:06PM EDT2023-01-20178.80431.60446.500.00-1361.60%
BKNG240119P021200002022-07-21 9:30AM EDT2024-01-19504.700.000.000.00-400.00%