Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02120000 | 2022-08-05 3:56PM EDT | 2022-08-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG220819C02120000 | 2022-07-18 12:49PM EDT | 2022-08-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG220902C02120000 | 2022-08-03 11:30AM EDT | 2022-09-02 | 43.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG220909C02120000 | 2022-08-02 3:28PM EDT | 2022-09-09 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG220916C02120000 | 2022-08-05 11:46AM EDT | 2022-09-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG221021C02120000 | 2022-08-01 9:35AM EDT | 2022-10-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG221118C02120000 | 2022-06-10 2:11PM EDT | 2022-11-18 | 252.00 | 72.10 | 81.50 | 0.00 | - | - | 1 | 37.54% |
| BKNG221216C02120000 | 2022-06-27 11:31AM EDT | 2022-12-16 | 154.91 | 100.50 | 114.00 | 0.00 | - | 1 | 0 | 40.74% |
| BKNG230120C02120000 | 2022-08-04 11:54AM EDT | 2023-01-20 | 130.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240119C02120000 | 2022-08-01 11:29AM EDT | 2024-01-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916P02120000 | 2022-08-04 11:54AM EDT | 2022-09-16 | 225.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221021P02120000 | 2022-05-31 1:05PM EDT | 2022-10-21 | 156.90 | 394.70 | 407.00 | 0.00 | - | 1 | 12 | 80.65% |
| BKNG221118P02120000 | 2022-05-23 11:27AM EDT | 2022-11-18 | 239.40 | 305.30 | 321.00 | 0.00 | - | 1 | 3 | 48.99% |
| BKNG230120P02120000 | 2022-06-06 12:06PM EDT | 2023-01-20 | 178.80 | 431.60 | 446.50 | 0.00 | - | 1 | 3 | 61.60% |
| BKNG240119P02120000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 504.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
