BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02120000 | 2023-05-17 12:33PM EDT | 2023-06-16 | 559.89 | 502.60 | 519.80 | 0.00 | - | 5 | 6 | 64.53% |
| BKNG240119C02120000 | 2023-01-13 2:40PM EDT | 2024-01-19 | 467.00 | 484.00 | 501.90 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02120000 | 2023-03-06 4:52PM EDT | 2023-06-16 | 30.13 | 25.20 | 34.90 | 0.00 | - | 3 | 6 | 97.95% |
| BKNG240119P02120000 | 2023-05-18 12:28PM EDT | 2024-01-19 | 60.00 | 56.80 | 73.80 | 0.00 | - | 31 | 42 | 33.31% |
© 2023 Yahoo. All rights reserved.