Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,938.00 +13.03 (+0.68%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:2080.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C020800002022-08-05 3:55PM EDT2022-08-122.100.000.000.00-72612.50%
BKNG220819C020800002022-08-04 2:17PM EDT2022-08-1917.150.000.000.00-266.25%
BKNG220826C020800002022-08-03 3:53PM EDT2022-08-2657.200.000.000.00-236.25%
BKNG220902C020800002022-08-03 12:23PM EDT2022-09-0258.020.000.000.00-116.25%
BKNG220909C020800002022-08-03 1:21PM EDT2022-09-0965.850.000.000.00-236.25%
BKNG220916C020800002022-07-27 3:18PM EDT2022-09-1646.640.000.000.00-5196.25%
BKNG221021C020800002022-08-05 3:24PM EDT2022-10-2166.400.000.000.00-2563.13%
BKNG221118C020800002022-08-04 10:24AM EDT2022-11-1899.300.000.000.00-213.13%
BKNG230120C020800002022-08-04 11:52AM EDT2023-01-20142.960.000.000.00-251.56%
BKNG240119C020800002022-05-03 12:37PM EDT2024-01-19455.85652.40668.500.00--179.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P020800002022-06-02 12:10PM EDT2022-08-1985.60332.50346.300.00--1176.47%
BKNG220916P020800002022-08-03 3:20PM EDT2022-09-16187.280.000.000.00-170.00%
BKNG221021P020800002022-07-28 12:21PM EDT2022-10-21246.530.000.000.00-1480.00%
BKNG221118P020800002022-08-04 9:46AM EDT2022-11-18270.100.000.000.00-230.00%
BKNG221216P020800002022-06-10 11:31AM EDT2022-12-16227.30382.00397.800.00--164.41%
BKNG230120P020800002022-06-30 12:44PM EDT2023-01-20408.90269.30286.000.00-31437.05%
BKNG240119P020800002022-03-29 1:05PM EDT2024-01-19250.70271.60290.900.00--121.29%