Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812C02000000 | 2022-08-05 3:56PM EDT | 2022-08-12 | 10.36 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 6.25% |
| BKNG220819C02000000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 24.82 | 0.00 | 0.00 | 0.00 | - | 14 | 276 | 3.13% |
| BKNG220826C02000000 | 2022-08-04 1:11PM EDT | 2022-08-26 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| BKNG220902C02000000 | 2022-08-05 3:59PM EDT | 2022-09-02 | 45.00 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 3.13% |
| BKNG220909C02000000 | 2022-08-03 12:33PM EDT | 2022-09-09 | 96.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| BKNG220916C02000000 | 2022-08-05 2:08PM EDT | 2022-09-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKNG220923C02000000 | 2022-08-05 10:51AM EDT | 2022-09-23 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG221021C02000000 | 2022-08-02 3:55PM EDT | 2022-10-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG221118C02000000 | 2022-08-04 9:49AM EDT | 2022-11-18 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| BKNG221216C02000000 | 2022-08-04 10:16AM EDT | 2022-12-16 | 150.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BKNG230120C02000000 | 2022-08-04 9:56AM EDT | 2023-01-20 | 162.82 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| BKNG230616C02000000 | 2022-08-05 12:36PM EDT | 2023-06-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| BKNG240119C02000000 | 2022-08-04 9:58AM EDT | 2024-01-19 | 355.12 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P02000000 | 2022-08-05 3:44PM EDT | 2022-08-12 | 95.00 | 0.00 | 0.00 | 0.00 | - | 56 | 47 | 0.00% |
| BKNG220819P02000000 | 2022-08-04 3:40PM EDT | 2022-08-19 | 94.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| BKNG220826P02000000 | 2022-08-02 3:51PM EDT | 2022-08-26 | 118.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG220916P02000000 | 2022-08-03 3:20PM EDT | 2022-09-16 | 139.38 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| BKNG221021P02000000 | 2022-08-04 9:53AM EDT | 2022-10-21 | 198.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BKNG221118P02000000 | 2022-06-29 3:08PM EDT | 2022-11-18 | 307.00 | 193.00 | 208.50 | 0.00 | - | 2 | 33 | 40.57% |
| BKNG221216P02000000 | 2022-08-02 12:19PM EDT | 2022-12-16 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BKNG230120P02000000 | 2022-08-04 9:36AM EDT | 2023-01-20 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| BKNG230616P02000000 | 2022-08-03 3:57PM EDT | 2023-06-16 | 287.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240119P02000000 | 2022-08-04 9:53AM EDT | 2024-01-19 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BKNG240621P02000000 | 2022-08-04 12:32PM EDT | 2024-06-21 | 389.32 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
