Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C020000002022-08-05 3:56PM EDT2022-08-1210.360.000.000.00-65676.25%
BKNG220819C020000002022-08-05 3:59PM EDT2022-08-1924.820.000.000.00-142763.13%
BKNG220826C020000002022-08-04 1:11PM EDT2022-08-2650.500.000.000.00-363.13%
BKNG220902C020000002022-08-05 3:59PM EDT2022-09-0245.000.000.000.00-15113.13%
BKNG220909C020000002022-08-03 12:33PM EDT2022-09-0996.020.000.000.00-453.13%
BKNG220916C020000002022-08-05 2:08PM EDT2022-09-1662.300.000.000.00-1303.13%
BKNG220923C020000002022-08-05 10:51AM EDT2022-09-2376.500.000.000.00-201.56%
BKNG221021C020000002022-08-02 3:55PM EDT2022-10-21130.000.000.000.00-201.56%
BKNG221118C020000002022-08-04 9:49AM EDT2022-11-18126.200.000.000.00-2111.56%
BKNG221216C020000002022-08-04 10:16AM EDT2022-12-16150.700.000.000.00-131.56%
BKNG230120C020000002022-08-04 9:56AM EDT2023-01-20162.820.000.000.00-11041.56%
BKNG230616C020000002022-08-05 12:36PM EDT2023-06-16257.000.000.000.00-340.78%
BKNG240119C020000002022-08-04 9:58AM EDT2024-01-19355.120.000.000.00-1390.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P020000002022-08-05 3:44PM EDT2022-08-1295.000.000.000.00-56470.00%
BKNG220819P020000002022-08-04 3:40PM EDT2022-08-1994.400.000.000.00-3340.00%
BKNG220826P020000002022-08-02 3:51PM EDT2022-08-26118.500.000.000.00--20.00%
BKNG220916P020000002022-08-03 3:20PM EDT2022-09-16139.380.000.000.00-1850.00%
BKNG221021P020000002022-08-04 9:53AM EDT2022-10-21198.290.000.000.00-1510.00%
BKNG221118P020000002022-06-29 3:08PM EDT2022-11-18307.00193.00208.500.00-23340.57%
BKNG221216P020000002022-08-02 12:19PM EDT2022-12-16205.000.000.000.00-2160.00%
BKNG230120P020000002022-08-04 9:36AM EDT2023-01-20239.000.000.000.00-15300.00%
BKNG230616P020000002022-08-03 3:57PM EDT2023-06-16287.100.000.000.00-140.00%
BKNG240119P020000002022-08-04 9:53AM EDT2024-01-19375.000.000.000.00-11210.00%
BKNG240621P020000002022-08-04 12:32PM EDT2024-06-21389.320.000.000.00-3100.00%