BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1940.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01940000 | 2023-04-24 9:30AM EDT | 2023-06-16 | 774.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230721C01940000 | 2022-12-20 1:03PM EDT | 2023-07-21 | 254.02 | 480.20 | 493.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG231020C01940000 | 2023-03-17 11:34AM EDT | 2023-10-20 | 597.73 | 791.00 | 808.70 | 0.00 | - | 3 | 3 | 64.20% |
| BKNG240119C01940000 | 2022-09-13 1:35PM EDT | 2024-01-19 | 403.30 | 248.00 | 266.00 | 0.00 | - | 8 | 6 | 0.00% |
| BKNG240621C01940000 | 2023-05-01 12:55PM EDT | 2024-06-21 | 964.50 | 759.10 | 772.00 | 0.00 | - | 1 | 4 | 34.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01940000 | 2023-03-16 1:53PM EDT | 2023-06-16 | 23.80 | 4.20 | 9.00 | 0.00 | - | 1 | 7 | 89.09% |
| BKNG230630P01940000 | 2023-05-12 3:17PM EDT | 2023-06-30 | 0.60 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.91% |
| BKNG230721P01940000 | 2023-05-25 3:53PM EDT | 2023-07-21 | 3.43 | 0.40 | 5.20 | 0.00 | - | 2 | 5 | 45.58% |
| BKNG231020P01940000 | 2023-05-03 1:41PM EDT | 2023-10-20 | 33.08 | 15.80 | 24.40 | 0.00 | - | 1 | 1 | 37.84% |
| BKNG240119P01940000 | 2023-05-17 10:51AM EDT | 2024-01-19 | 45.69 | 32.60 | 45.80 | 0.00 | - | 5 | 11 | 35.47% |
| BKNG240621P01940000 | 2023-05-30 9:55AM EDT | 2024-06-21 | 87.50 | 68.00 | 85.00 | 0.00 | - | 1 | 2 | 34.27% |
© 2023 Yahoo. All rights reserved.