BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1910.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01910000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 649.60 | 738.20 | 754.80 | 0.00 | - | - | 1 | 118.49% |
| BKNG230623C01910000 | 2023-05-18 3:04PM EDT | 2023-06-23 | 874.00 | 740.30 | 756.90 | 0.00 | - | 10 | 5 | 93.73% |
| BKNG230721C01910000 | 2023-01-12 1:40PM EDT | 2023-07-21 | 474.70 | 526.00 | 542.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01910000 | 2022-09-16 12:18PM EDT | 2024-01-19 | 375.80 | 244.70 | 261.60 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 2024-06-21 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 37.30% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 2025-01-17 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 35.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230721P01910000 | 2023-05-17 10:21AM EDT | 2023-07-21 | 2.40 | 0.00 | 4.20 | 0.00 | - | 5 | 12 | 49.49% |
| BKNG231020P01910000 | 2023-05-01 12:31PM EDT | 2023-10-20 | 24.00 | 23.80 | 33.40 | 0.00 | - | 1 | 2 | 44.55% |
| BKNG240119P01910000 | 2023-04-25 2:58PM EDT | 2024-01-19 | 53.90 | 45.20 | 54.30 | 0.00 | - | 1 | 8 | 40.04% |
| BKNG240621P01910000 | 2022-08-03 1:25PM EDT | 2024-06-21 | 340.30 | 356.20 | 373.70 | 0.00 | - | 1 | 1 | 74.73% |
© 2023 Yahoo. All rights reserved.