Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1910.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 2024-06-21 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 2025-01-17 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 2024-06-21 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 123.06% |
© 2024 Yahoo. All rights reserved.