Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:1910.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C019100002023-05-02 11:42AM EDT2024-06-21975.90820.80831.500.00-110.00%
BKNG250117C019100002023-01-27 12:07PM EDT2025-01-17853.00862.00878.900.00-650.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P019100002023-06-16 2:50PM EDT2024-06-2160.3829.0040.900.00-11170.97%
BKNG240920P019100002024-05-20 10:13AM EDT2024-09-200.900.005.200.00--151.97%