Australia markets open in 5 hours 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,435.36-29.15 (-1.18%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317C018800002023-01-26 1:18PM EST2023-03-17545.26565.30581.500.00-11154.47%
BKNG230421C018800002022-10-04 1:01PM EST2023-04-21179.60206.60220.900.00-130.00%
BKNG230616C018800002023-01-06 3:32PM EST2023-06-16434.43613.20627.900.00-1549.89%
BKNG240119C018800002022-10-24 12:22PM EST2024-01-19337.00413.50432.000.00-2170.00%
BKNG240621C018800002022-12-07 11:04AM EST2024-06-21477.00616.00634.000.00-118526.82%
BKNG250117C018800002022-12-14 2:44PM EST2025-01-17590.00774.20792.000.00-112838.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P018800002023-01-13 3:02PM EST2023-02-103.470.004.800.00-2071.62%
BKNG230217P018800002023-01-19 3:54PM EST2023-02-172.700.004.800.00-41156.92%
BKNG230317P018800002023-01-10 11:49AM EST2023-03-1732.795.908.900.00-132746.08%
BKNG230421P018800002023-01-10 11:49AM EST2023-04-2150.8910.2018.700.00-18941.64%
BKNG230616P018800002023-01-25 2:19PM EST2023-06-1637.4228.9036.800.00-121339.11%
BKNG230721P018800002022-12-01 9:47AM EST2023-07-21138.48146.50160.600.00--162.62%
BKNG240119P018800002023-01-24 3:41PM EST2024-01-1992.6377.9094.000.00-11434.68%
BKNG240621P018800002022-12-08 3:26PM EST2024-06-21255.30192.00210.000.00-17343.22%