Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:1880.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317C01880000 | 2023-01-26 1:18PM EST | 2023-03-17 | 545.26 | 565.30 | 581.50 | 0.00 | - | 1 | 11 | 54.47% |
| BKNG230421C01880000 | 2022-10-04 1:01PM EST | 2023-04-21 | 179.60 | 206.60 | 220.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230616C01880000 | 2023-01-06 3:32PM EST | 2023-06-16 | 434.43 | 613.20 | 627.90 | 0.00 | - | 1 | 5 | 49.89% |
| BKNG240119C01880000 | 2022-10-24 12:22PM EST | 2024-01-19 | 337.00 | 413.50 | 432.00 | 0.00 | - | 2 | 17 | 0.00% |
| BKNG240621C01880000 | 2022-12-07 11:04AM EST | 2024-06-21 | 477.00 | 616.00 | 634.00 | 0.00 | - | 1 | 185 | 26.82% |
| BKNG250117C01880000 | 2022-12-14 2:44PM EST | 2025-01-17 | 590.00 | 774.20 | 792.00 | 0.00 | - | 1 | 128 | 38.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01880000 | 2023-01-13 3:02PM EST | 2023-02-10 | 3.47 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 71.62% |
| BKNG230217P01880000 | 2023-01-19 3:54PM EST | 2023-02-17 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 56.92% |
| BKNG230317P01880000 | 2023-01-10 11:49AM EST | 2023-03-17 | 32.79 | 5.90 | 8.90 | 0.00 | - | 13 | 27 | 46.08% |
| BKNG230421P01880000 | 2023-01-10 11:49AM EST | 2023-04-21 | 50.89 | 10.20 | 18.70 | 0.00 | - | 18 | 9 | 41.64% |
| BKNG230616P01880000 | 2023-01-25 2:19PM EST | 2023-06-16 | 37.42 | 28.90 | 36.80 | 0.00 | - | 12 | 13 | 39.11% |
| BKNG230721P01880000 | 2022-12-01 9:47AM EST | 2023-07-21 | 138.48 | 146.50 | 160.60 | 0.00 | - | - | 1 | 62.62% |
| BKNG240119P01880000 | 2023-01-24 3:41PM EST | 2024-01-19 | 92.63 | 77.90 | 94.00 | 0.00 | - | 1 | 14 | 34.68% |
| BKNG240621P01880000 | 2022-12-08 3:26PM EST | 2024-06-21 | 255.30 | 192.00 | 210.00 | 0.00 | - | 1 | 73 | 43.22% |
© 2023 Yahoo. All rights reserved.
