Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C01850000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,451.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 122.66% |
| BKNG240621P01850000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 14 | 72.05% |
| BKNG241018P01850000 | 2024-04-09 10:59AM EDT | 2024-10-18 | 3.20 | 0.00 | 5.20 | 0.00 | - | 1 | 8 | 48.34% |
| BKNG250117P01850000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.59 | 0.90 | 9.40 | 0.00 | - | 1 | 3 | 42.46% |
| BKNG260116P01850000 | 2024-02-09 3:39PM EDT | 2026-01-16 | 47.50 | 45.00 | 64.00 | 0.00 | - | 1 | 3 | 40.92% |
© 2024 Yahoo. All rights reserved.