Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1850.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217C01850000 | 2022-12-28 9:48AM EST | 2023-02-17 | 234.47 | 610.00 | 628.40 | 0.00 | - | - | 1 | 67.65% |
| BKNG230317C01850000 | 2023-01-06 9:40AM EST | 2023-03-17 | 369.00 | 622.00 | 638.00 | 0.00 | - | 1 | 7 | 56.04% |
| BKNG230421C01850000 | 2022-11-11 10:42AM EST | 2023-04-21 | 303.10 | 302.00 | 316.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG230616C01850000 | 2022-11-18 1:26PM EST | 2023-06-16 | 306.00 | 280.60 | 294.90 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240119C01850000 | 2023-01-23 1:20PM EST | 2024-01-19 | 711.00 | 772.50 | 785.70 | 0.00 | - | 1 | 50 | 48.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01850000 | 2023-01-23 9:42AM EST | 2023-02-03 | 0.52 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 67.97% |
| BKNG230210P01850000 | 2023-01-26 10:10AM EST | 2023-02-10 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 73.82% |
| BKNG230217P01850000 | 2023-01-27 3:36PM EST | 2023-02-17 | 0.90 | 0.00 | 1.10 | -0.07 | -7.22% | 1 | 18 | 54.13% |
| BKNG230224P01850000 | 2023-01-18 2:20PM EST | 2023-02-24 | 5.23 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.09% |
| BKNG230317P01850000 | 2023-01-24 12:21PM EST | 2023-03-17 | 7.25 | 3.50 | 8.30 | 0.00 | - | 11 | 61 | 48.76% |
| BKNG230421P01850000 | 2023-01-11 10:02AM EST | 2023-04-21 | 40.80 | 7.80 | 15.80 | 0.00 | - | 2 | 9 | 42.84% |
| BKNG230616P01850000 | 2023-01-18 11:13AM EST | 2023-06-16 | 43.00 | 20.90 | 30.90 | 0.00 | - | 1 | 8 | 39.67% |
| BKNG230721P01850000 | 2022-12-06 1:06PM EST | 2023-07-21 | 142.95 | 99.10 | 109.10 | 0.00 | - | 2 | 5 | 54.96% |
| BKNG240119P01850000 | 2023-01-27 10:16AM EST | 2024-01-19 | 77.80 | 69.20 | 82.10 | -26.20 | -25.19% | 20 | 9 | 34.78% |
| BKNG240621P01850000 | 2023-01-17 10:42AM EST | 2024-06-21 | 145.90 | 92.90 | 106.70 | 0.00 | - | 5 | 2 | 32.46% |
© 2023 Yahoo. All rights reserved.
