Australia markets open in 5 hours 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1850.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217C018500002022-12-28 9:48AM EST2023-02-17234.47610.00628.400.00--167.65%
BKNG230317C018500002023-01-06 9:40AM EST2023-03-17369.00622.00638.000.00-1756.04%
BKNG230421C018500002022-11-11 10:42AM EST2023-04-21303.10302.00316.800.00-130.00%
BKNG230616C018500002022-11-18 1:26PM EST2023-06-16306.00280.60294.900.00-170.00%
BKNG240119C018500002023-01-23 1:20PM EST2024-01-19711.00772.50785.700.00-15048.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P018500002023-01-23 9:42AM EST2023-02-030.520.000.050.00-2767.97%
BKNG230210P018500002023-01-26 10:10AM EST2023-02-100.400.004.300.00-2573.82%
BKNG230217P018500002023-01-27 3:36PM EST2023-02-170.900.001.10-0.07-7.22%11854.13%
BKNG230224P018500002023-01-18 2:20PM EST2023-02-245.230.004.800.00--552.09%
BKNG230317P018500002023-01-24 12:21PM EST2023-03-177.253.508.300.00-116148.76%
BKNG230421P018500002023-01-11 10:02AM EST2023-04-2140.807.8015.800.00-2942.84%
BKNG230616P018500002023-01-18 11:13AM EST2023-06-1643.0020.9030.900.00-1839.67%
BKNG230721P018500002022-12-06 1:06PM EST2023-07-21142.9599.10109.100.00-2554.96%
BKNG240119P018500002023-01-27 10:16AM EST2024-01-1977.8069.2082.10-26.20-25.19%20934.78%
BKNG240621P018500002023-01-17 10:42AM EST2024-06-21145.9092.90106.700.00-5232.46%