Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812C017800002022-07-11 10:57AM EDT2022-08-1286.600.000.000.00-220.00%
BKNG220819C017800002022-07-18 10:15AM EDT2022-08-19102.900.000.000.00-180.00%
BKNG220826C017800002022-07-18 10:15AM EDT2022-08-26110.830.000.000.00-100.00%
BKNG220916C017800002022-07-18 10:03AM EDT2022-09-16131.400.000.000.00-100.00%
BKNG221021C017800002022-07-14 9:42AM EDT2022-10-21130.000.000.000.00-100.00%
BKNG221118C017800002022-08-01 9:48AM EDT2022-11-18235.140.000.000.00-110.00%
BKNG221216C017800002022-07-21 10:39AM EDT2022-12-16222.050.000.000.00-120.00%
BKNG230120C017800002022-07-18 9:31AM EDT2023-01-20207.000.000.000.00-6100.00%
BKNG240119C017800002022-01-24 1:37PM EDT2024-01-19707.55670.00688.000.00--169.83%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P017800002022-08-05 3:40PM EDT2022-08-124.200.000.000.00-51212.50%
BKNG220819P017800002022-08-05 1:34PM EDT2022-08-1913.680.000.000.00-5176.25%
BKNG220826P017800002022-08-04 9:33AM EDT2022-08-2634.000.000.000.00-206.25%
BKNG220902P017800002022-08-05 10:45AM EDT2022-09-0226.000.000.000.00-206.25%
BKNG220909P017800002022-08-04 10:15AM EDT2022-09-0943.930.000.000.00--16.25%
BKNG220916P017800002022-08-05 2:28PM EDT2022-09-1645.600.000.000.00-2196.25%
BKNG221021P017800002022-08-05 9:39AM EDT2022-10-2174.170.000.000.00-103.13%
BKNG221118P017800002022-05-17 9:58AM EDT2022-11-18105.30177.60189.100.00--163.81%
BKNG221216P017800002022-07-21 10:39AM EDT2022-12-16179.420.000.000.00--13.13%
BKNG230120P017800002022-08-04 11:49AM EDT2023-01-20131.410.000.000.00-2233.13%
BKNG230616P017800002022-08-05 12:22PM EDT2023-06-16180.500.000.000.00-101.56%
BKNG240119P017800002022-06-14 11:07AM EDT2024-01-19274.30355.90372.500.00-2250.35%