Australia markets close in 4 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C017500002022-08-03 1:15PM EDT2022-08-19244.30392.00411.000.00-51984.38%
BKNG220826C017500002022-08-11 9:46AM EDT2022-08-26329.44392.60412.400.00-1258.84%
BKNG220916C017500002022-07-19 9:55AM EDT2022-09-16153.90401.00419.300.00-5758.36%
BKNG221118C017500002022-08-02 11:18AM EDT2022-11-18299.90445.30459.400.00-1050.19%
BKNG230120C017500002022-08-15 9:53AM EDT2023-01-20463.50481.00495.600.00-11248.21%
BKNG240119C017500002022-07-19 1:54PM EDT2024-01-19448.00656.30673.700.00-1148.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P017500002022-08-16 12:30PM EDT2022-08-190.050.000.900.00-108594.82%
BKNG220826P017500002022-08-11 2:38PM EDT2022-08-262.620.002.900.00-11160.86%
BKNG220902P017500002022-08-08 11:21AM EDT2022-09-0215.570.004.100.00-41755.76%
BKNG220909P017500002022-08-12 2:29PM EDT2022-09-096.020.555.300.00-21249.38%
BKNG220916P017500002022-08-16 3:50PM EDT2022-09-165.253.107.00-1.75-25.00%16446.09%
BKNG221118P017500002022-08-11 9:30AM EDT2022-11-1855.3335.0042.700.00-2344.51%
BKNG230120P017500002022-08-04 11:50AM EDT2023-01-20119.6856.7066.400.00-33541.11%
BKNG230616P017500002022-08-11 9:46AM EDT2023-06-16134.00112.40127.900.00-1340.47%
BKNG240119P017500002022-07-27 10:06AM EDT2024-01-19270.00162.60178.700.00-14937.30%