BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1740.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C017400002023-01-04 3:41PM EDT2023-06-16469.50754.60772.500.00-440.00%
BKNG240119C017400002023-04-10 11:41AM EDT2024-01-19940.33988.401,006.000.00-2857.68%
BKNG250117C017400002022-10-25 3:02PM EDT2025-01-17584.85627.00645.500.00-120.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P017400002023-05-08 2:44PM EDT2023-06-090.200.002.350.00-12195.85%
BKNG230616P017400002023-06-05 12:23PM EDT2023-06-160.050.004.800.00-1015118.02%
BKNG230721P017400002023-06-07 2:19PM EDT2023-07-210.400.403.00-0.65-61.90%11453.04%
BKNG231020P017400002023-04-17 3:49PM EDT2023-10-2018.208.5016.300.00-2145.03%
BKNG240119P017400002023-05-26 11:15AM EDT2024-01-1926.0014.6024.100.00-11738.21%
BKNG240621P017400002023-01-18 2:11PM EDT2024-06-21109.6076.9092.000.00-2244.36%
BKNG250117P017400002023-04-04 2:45PM EDT2025-01-1798.4795.60111.200.00-15838.31%