Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1730.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C017300002022-10-20 9:09AM EST2023-04-21295.35336.20351.500.00-220.00%
BKNG240119C017300002022-09-27 9:14AM EST2024-01-19356.00450.10469.000.00-4170.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P017300002023-01-17 1:34PM EST2023-02-030.900.000.000.00-3050.00%
BKNG230303P017300002023-01-23 1:10PM EST2023-03-030.700.000.000.00--025.00%
BKNG230421P017300002023-01-06 2:31PM EST2023-04-2134.800.000.000.00-2012.50%
BKNG240119P017300002022-11-18 10:57AM EST2024-01-19192.60174.00193.500.00-22957.19%