Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1730.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C01730000 | 2022-10-20 9:09AM EST | 2023-04-21 | 295.35 | 336.20 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240119C01730000 | 2022-09-27 9:14AM EST | 2024-01-19 | 356.00 | 450.10 | 469.00 | 0.00 | - | 4 | 17 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01730000 | 2023-01-17 1:34PM EST | 2023-02-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG230303P01730000 | 2023-01-23 1:10PM EST | 2023-03-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230421P01730000 | 2023-01-06 2:31PM EST | 2023-04-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240119P01730000 | 2022-11-18 10:57AM EST | 2024-01-19 | 192.60 | 174.00 | 193.50 | 0.00 | - | 2 | 29 | 57.19% |
© 2023 Yahoo. All rights reserved.
