BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1710.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01710000 | 2022-09-27 10:05AM EDT | 2024-01-19 | 360.93 | 461.00 | 478.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01710000 | 2022-10-25 3:15PM EDT | 2025-01-17 | 600.46 | 644.00 | 662.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P01710000 | 2023-04-24 1:36PM EDT | 2024-01-19 | 29.46 | 21.10 | 31.00 | 0.00 | - | 2 | 8 | 41.49% |
| BKNG240621P01710000 | 2023-03-15 11:31AM EDT | 2024-06-21 | 90.70 | 58.20 | 64.20 | 0.00 | - | - | 2 | 39.71% |
| BKNG250117P01710000 | 2023-02-01 12:22PM EDT | 2025-01-17 | 115.70 | 75.10 | 92.50 | 0.00 | - | - | 5 | 36.23% |
© 2023 Yahoo. All rights reserved.