Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,922.00 -2.97 (-0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C016600002022-06-30 11:56AM EDT2022-08-19197.51286.50301.400.00--190.16%
BKNG220916C016600002022-06-28 10:47AM EDT2022-09-16324.32248.20265.000.00-5513.67%
BKNG221216C016600002022-07-19 1:57PM EDT2022-12-16316.010.000.000.00-100.00%
BKNG230120C016600002022-07-11 9:37AM EDT2023-01-20284.000.000.000.00-100.00%
BKNG240119C016600002021-12-13 12:53PM EDT2024-01-19749.50948.00967.500.00-31101.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P016600002022-08-05 2:52PM EDT2022-08-120.500.000.000.00-10025.00%
BKNG220819P016600002022-08-02 11:54AM EDT2022-08-1914.700.000.000.00-101412.50%
BKNG220826P016600002022-07-27 2:17PM EDT2022-08-2630.900.000.000.00-2212.50%
BKNG220902P016600002022-08-02 1:41PM EDT2022-09-0224.000.000.000.00-2312.50%
BKNG220916P016600002022-08-05 2:14PM EDT2022-09-1619.640.000.000.00-606.25%
BKNG220923P016600002022-08-05 1:55PM EDT2022-09-2324.570.000.000.00-446.25%
BKNG221021P016600002022-08-04 3:02PM EDT2022-10-2138.000.000.000.00-306.25%
BKNG221118P016600002022-08-05 10:19AM EDT2022-11-1857.600.000.000.00-106.25%
BKNG221216P016600002022-08-04 11:50AM EDT2022-12-1678.030.000.000.00-236.25%
BKNG230120P016600002022-08-03 1:01PM EDT2023-01-2093.670.000.000.00-203.13%
BKNG240119P016600002022-05-11 11:03AM EDT2024-01-19187.50169.60183.700.00-1434.87%