Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,805.75+25.72 (+0.68%)
At close: 04:00PM EDT
3,802.00 -3.75 (-0.10%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C016600002024-02-07 10:59AM EDT2024-07-192,074.901,850.001,868.000.00--10.00%
BKNG240920C016600002023-10-30 10:21AM EDT2024-09-201,241.500.000.000.00--10.00%
BKNG250117C016600002023-07-19 10:09AM EDT2025-01-171,454.001,554.501,573.000.00-560.00%
BKNG250620C016600002024-05-03 9:37AM EDT2025-06-202,152.502,208.002,232.900.00-1161.44%
BKNG260116C016600002023-12-21 11:09AM EDT2026-01-162,043.702,150.002,164.000.00-2336.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P016600002023-05-30 12:35PM EDT2024-06-2155.0021.6036.400.00-56152.26%
BKNG240920P016600002024-05-07 9:43AM EDT2024-09-200.700.004.800.00-1457.47%
BKNG250117P016600002022-11-03 9:38AM EDT2025-01-17247.93186.50203.900.00--1106.31%