Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C01600000 | 2022-07-26 12:58PM EDT | 2022-08-19 | 246.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG220916C01600000 | 2022-08-02 3:59PM EDT | 2022-09-16 | 385.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG221021C01600000 | 2022-07-14 9:30AM EDT | 2022-10-21 | 229.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230120C01600000 | 2022-06-23 11:41AM EDT | 2023-01-20 | 410.75 | 341.80 | 358.10 | 0.00 | - | 1 | 10 | 29.49% |
| BKNG240119C01600000 | 2022-06-16 9:56AM EDT | 2024-01-19 | 586.97 | 427.00 | 445.40 | 0.00 | - | 8 | 13 | 29.73% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220812P01600000 | 2022-08-04 2:47PM EDT | 2022-08-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 25.00% |
| BKNG220819P01600000 | 2022-08-05 1:42PM EDT | 2022-08-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 25.00% |
| BKNG220826P01600000 | 2022-08-05 1:42PM EDT | 2022-08-26 | 4.51 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| BKNG220902P01600000 | 2022-08-05 1:42PM EDT | 2022-09-02 | 7.22 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| BKNG220916P01600000 | 2022-08-05 2:14PM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 19 | 142 | 12.50% |
| BKNG221021P01600000 | 2022-08-05 10:47AM EDT | 2022-10-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| BKNG221118P01600000 | 2022-08-05 11:30AM EDT | 2022-11-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| BKNG221216P01600000 | 2022-08-04 3:07PM EDT | 2022-12-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| BKNG230120P01600000 | 2022-08-03 3:31PM EDT | 2023-01-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 6.25% |
| BKNG230616P01600000 | 2022-08-05 11:28AM EDT | 2023-06-16 | 126.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| BKNG240119P01600000 | 2022-07-05 3:03PM EDT | 2024-01-19 | 233.00 | 173.00 | 187.00 | 0.00 | - | 10 | 33 | 38.69% |
© 2022 Yahoo. All rights reserved.
