Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,924.97-22.28 (-1.14%)
At close: 04:00PM EDT
1,938.00 +13.03 (+0.68%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C016000002022-07-26 12:58PM EDT2022-08-19246.500.000.000.00--10.00%
BKNG220916C016000002022-08-02 3:59PM EDT2022-09-16385.000.000.000.00--10.00%
BKNG221021C016000002022-07-14 9:30AM EDT2022-10-21229.520.000.000.00-110.00%
BKNG230120C016000002022-06-23 11:41AM EDT2023-01-20410.75341.80358.100.00-11029.49%
BKNG240119C016000002022-06-16 9:56AM EDT2024-01-19586.97427.00445.400.00-81329.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220812P016000002022-08-04 2:47PM EDT2022-08-120.500.000.000.00-535325.00%
BKNG220819P016000002022-08-05 1:42PM EDT2022-08-191.800.000.000.00-1712825.00%
BKNG220826P016000002022-08-05 1:42PM EDT2022-08-264.510.000.000.00-152012.50%
BKNG220902P016000002022-08-05 1:42PM EDT2022-09-027.220.000.000.00-111212.50%
BKNG220916P016000002022-08-05 2:14PM EDT2022-09-1614.000.000.000.00-1914212.50%
BKNG221021P016000002022-08-05 10:47AM EDT2022-10-2129.000.000.000.00-11746.25%
BKNG221118P016000002022-08-05 11:30AM EDT2022-11-1852.000.000.000.00-2196.25%
BKNG221216P016000002022-08-04 3:07PM EDT2022-12-1655.900.000.000.00-7326.25%
BKNG230120P016000002022-08-03 3:31PM EDT2023-01-2080.500.000.000.00-12956.25%
BKNG230616P016000002022-08-05 11:28AM EDT2023-06-16126.750.000.000.00-583.13%
BKNG240119P016000002022-07-05 3:03PM EDT2024-01-19233.00173.00187.000.00-103338.69%