Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 2024-06-21 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C01560000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 2,237.40 | 2,300.80 | 2,325.80 | 0.00 | - | 1 | 1 | 63.66% |
| BKNG260116C01560000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,494.00 | 1,792.00 | 1,812.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 107.95% |
| BKNG240719P01560000 | 2024-01-03 11:36AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240920P01560000 | 2024-02-15 2:08PM EDT | 2024-09-20 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 61.00% |
| BKNG250117P01560000 | 2023-06-16 12:33PM EDT | 2025-01-17 | 47.50 | 25.00 | 42.50 | 0.00 | - | 1 | 4 | 68.47% |
| BKNG260116P01560000 | 2023-11-29 12:38PM EDT | 2026-01-16 | 51.00 | 27.50 | 44.00 | 0.00 | - | 2 | 2 | 46.50% |
© 2024 Yahoo. All rights reserved.