Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C01540000 | 2022-08-11 9:32AM EDT | 2022-08-19 | 529.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220909C01540000 | 2022-08-04 9:39AM EDT | 2022-09-09 | 378.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG220916C01540000 | 2022-02-16 10:41AM EDT | 2022-09-16 | 1,140.63 | 676.70 | 691.90 | 0.00 | - | - | 1 | 146.37% |
| BKNG221021C01540000 | 2022-03-28 9:51AM EDT | 2022-10-21 | 789.10 | 759.40 | 774.60 | 0.00 | - | - | 1 | 134.30% |
| BKNG230120C01540000 | 2022-05-05 9:33AM EDT | 2023-01-20 | 818.10 | 867.70 | 881.50 | 0.00 | - | 1 | 12 | 113.92% |
| BKNG240119C01540000 | 2022-06-02 12:43PM EDT | 2024-01-19 | 980.20 | 514.00 | 532.00 | 0.00 | - | 8 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01540000 | 2022-07-20 10:42AM EDT | 2022-08-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG220826P01540000 | 2022-08-04 3:45PM EDT | 2022-08-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG220902P01540000 | 2022-08-08 12:16PM EDT | 2022-09-02 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG220916P01540000 | 2022-08-17 10:00AM EDT | 2022-09-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG220923P01540000 | 2022-08-16 9:43AM EDT | 2022-09-23 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221021P01540000 | 2022-08-15 10:45AM EDT | 2022-10-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG221118P01540000 | 2022-08-05 10:17AM EDT | 2022-11-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG221216P01540000 | 2022-08-17 11:46AM EDT | 2022-12-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230120P01540000 | 2022-07-20 11:45AM EDT | 2023-01-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG230616P01540000 | 2022-08-04 11:21AM EDT | 2023-06-16 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P01540000 | 2022-08-03 1:53PM EDT | 2024-06-21 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
