Australia markets close in 1 hour 1 minute

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,129.65-21.69 (-1.01%)
At close: 04:00PM EDT
2,122.01 -7.64 (-0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C015400002022-08-11 9:32AM EDT2022-08-19529.500.000.000.00--00.00%
BKNG220909C015400002022-08-04 9:39AM EDT2022-09-09378.000.000.000.00--00.00%
BKNG220916C015400002022-02-16 10:41AM EDT2022-09-161,140.63676.70691.900.00--1146.37%
BKNG221021C015400002022-03-28 9:51AM EDT2022-10-21789.10759.40774.600.00--1134.30%
BKNG230120C015400002022-05-05 9:33AM EDT2023-01-20818.10867.70881.500.00-112113.92%
BKNG240119C015400002022-06-02 12:43PM EDT2024-01-19980.20514.00532.000.00-830.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P015400002022-07-20 10:42AM EDT2022-08-1920.000.000.000.00-1050.00%
BKNG220826P015400002022-08-04 3:45PM EDT2022-08-262.620.000.000.00-1050.00%
BKNG220902P015400002022-08-08 12:16PM EDT2022-09-023.160.000.000.00-1025.00%
BKNG220916P015400002022-08-17 10:00AM EDT2022-09-162.120.000.000.00-1025.00%
BKNG220923P015400002022-08-16 9:43AM EDT2022-09-232.880.000.000.00-1025.00%
BKNG221021P015400002022-08-15 10:45AM EDT2022-10-219.250.000.000.00-1012.50%
BKNG221118P015400002022-08-05 10:17AM EDT2022-11-1836.600.000.000.00-3012.50%
BKNG221216P015400002022-08-17 11:46AM EDT2022-12-1629.000.000.000.00-2012.50%
BKNG230120P015400002022-07-20 11:45AM EDT2023-01-2095.500.000.000.00-1606.25%
BKNG230616P015400002022-08-04 11:21AM EDT2023-06-16111.800.000.000.00--06.25%
BKNG240621P015400002022-08-03 1:53PM EDT2024-06-21196.000.000.000.00-203.13%