Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1540.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230721C01540000 | 2022-11-22 9:30AM EST | 2023-07-21 | 519.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01540000 | 2022-06-02 11:43AM EST | 2024-01-19 | 980.20 | 514.00 | 532.00 | 0.00 | - | 8 | 3 | 0.00% |
| BKNG250117C01540000 | 2022-09-20 9:08AM EST | 2025-01-17 | 730.00 | 636.50 | 654.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01540000 | 2023-01-04 12:25PM EST | 2023-02-10 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 185.74% |
| BKNG230217P01540000 | 2022-12-19 9:30AM EST | 2023-02-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BKNG230224P01540000 | 2023-01-18 10:24AM EST | 2023-02-24 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 95.29% |
| BKNG230303P01540000 | 2023-02-02 3:22PM EST | 2023-03-03 | 0.16 | 0.00 | 0.35 | 0.00 | - | 4 | 47 | 60.45% |
| BKNG230310P01540000 | 2023-02-02 1:39PM EST | 2023-03-10 | 0.30 | 0.00 | 0.50 | +0.30 | - | - | 4 | 55.47% |
| BKNG230317P01540000 | 2022-11-09 10:14AM EST | 2023-03-17 | 61.80 | 25.30 | 35.20 | 0.00 | - | 1 | 6 | 107.30% |
| BKNG230421P01540000 | 2023-01-05 2:48PM EST | 2023-04-21 | 19.40 | 2.55 | 7.30 | 0.00 | - | 3 | 9 | 53.58% |
| BKNG230616P01540000 | 2023-01-23 11:37AM EST | 2023-06-16 | 12.00 | 5.00 | 15.00 | 0.00 | - | 2 | 7 | 50.11% |
| BKNG230721P01540000 | 2023-01-20 10:33AM EST | 2023-07-21 | 17.94 | 7.80 | 17.70 | 0.00 | - | 5 | 18 | 46.19% |
| BKNG240119P01540000 | 2023-01-18 3:21PM EST | 2024-01-19 | 49.55 | 28.40 | 43.70 | 0.00 | - | 1 | 4 | 40.31% |
| BKNG240621P01540000 | 2022-08-03 12:53PM EST | 2024-06-21 | 196.00 | 193.10 | 210.60 | 0.00 | - | 2 | 2 | 60.12% |
| BKNG250117P01540000 | 2023-01-25 11:41AM EST | 2025-01-17 | 88.00 | 70.90 | 87.30 | 0.00 | - | 1 | 1 | 35.39% |
© 2023 Yahoo. All rights reserved.
