Australia markets close in 4 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:1540.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230721C015400002022-11-22 9:30AM EST2023-07-21519.000.000.000.00--10.00%
BKNG240119C015400002022-06-02 11:43AM EST2024-01-19980.20514.00532.000.00-830.00%
BKNG250117C015400002022-09-20 9:08AM EST2025-01-17730.00636.50654.500.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P015400002023-01-04 12:25PM EST2023-02-102.700.004.800.00--2185.74%
BKNG230217P015400002022-12-19 9:30AM EST2023-02-1716.300.000.000.00-11050.00%
BKNG230224P015400002023-01-18 10:24AM EST2023-02-240.450.004.800.00-4695.29%
BKNG230303P015400002023-02-02 3:22PM EST2023-03-030.160.000.350.00-44760.45%
BKNG230310P015400002023-02-02 1:39PM EST2023-03-100.300.000.50+0.30--455.47%
BKNG230317P015400002022-11-09 10:14AM EST2023-03-1761.8025.3035.200.00-16107.30%
BKNG230421P015400002023-01-05 2:48PM EST2023-04-2119.402.557.300.00-3953.58%
BKNG230616P015400002023-01-23 11:37AM EST2023-06-1612.005.0015.000.00-2750.11%
BKNG230721P015400002023-01-20 10:33AM EST2023-07-2117.947.8017.700.00-51846.19%
BKNG240119P015400002023-01-18 3:21PM EST2024-01-1949.5528.4043.700.00-1440.31%
BKNG240621P015400002022-08-03 12:53PM EST2024-06-21196.00193.10210.600.00-2260.12%
BKNG250117P015400002023-01-25 11:41AM EST2025-01-1788.0070.9087.300.00-1135.39%