Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C015000002022-06-10 9:32AM EDT2022-08-19710.40299.40316.200.00--10.00%
BKNG220916C015000002022-07-27 9:30AM EDT2022-09-16366.76614.80632.500.00-1456.89%
BKNG221021C015000002022-07-14 9:30AM EDT2022-10-21298.13625.30643.000.00-1554.22%
BKNG221216C015000002022-07-26 2:22PM EDT2022-12-16397.17650.00667.500.00--153.59%
BKNG230120C015000002022-08-04 9:56AM EDT2023-01-20467.82663.30681.500.00-17552.45%
BKNG240119C015000002022-08-11 3:52PM EDT2024-01-19760.97802.00820.000.00-1751.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P015000002022-08-11 10:56AM EDT2022-08-190.080.000.250.00-2010593.85%
BKNG220826P015000002022-08-09 3:17PM EDT2022-08-261.000.003.200.00-81685.28%
BKNG220902P015000002022-08-09 11:27AM EDT2022-09-021.500.003.700.00-21970.20%
BKNG220909P015000002022-08-04 9:30AM EDT2022-09-099.100.004.500.00--162.22%
BKNG220916P015000002022-08-12 3:47PM EDT2022-09-161.900.253.60-2.90-60.42%216354.16%
BKNG221021P015000002022-08-11 12:01PM EDT2022-10-219.404.809.600.00-414150.56%
BKNG221118P015000002022-08-12 3:43PM EDT2022-11-1816.8014.4020.10-4.20-20.00%1850.78%
BKNG221216P015000002022-08-11 10:46AM EDT2022-12-1626.0020.4026.600.00-11448.28%
BKNG230120P015000002022-08-12 2:19PM EDT2023-01-2032.1526.5034.60-3.15-8.92%118446.11%
BKNG230616P015000002022-07-26 1:47PM EDT2023-06-16138.8063.8077.000.00-2444.01%
BKNG240119P015000002022-08-11 3:52PM EDT2024-01-19123.01103.00120.300.00-14740.75%