Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 196.78% |
| BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 2025-01-17 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01500000 | 2024-01-30 12:32PM EDT | 2025-06-20 | 2,165.15 | 2,054.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01500000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 2,214.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 90.06% |
| BKNG240920P01500000 | 2024-01-02 11:24AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 60.16% |
| BKNG250117P01500000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 6.20 | 0.00 | - | 20 | 107 | 49.36% |
| BKNG250620P01500000 | 2024-02-22 3:13PM EDT | 2025-06-20 | 10.00 | 2.50 | 20.00 | 0.00 | - | 10 | 19 | 47.61% |
| BKNG260116P01500000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 36.59 | 10.00 | 29.70 | 0.00 | - | 1 | 6 | 42.00% |
© 2024 Yahoo. All rights reserved.