Australia markets open in 5 hours 56 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,444.36-25.58 (-1.04%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C014400002021-12-01 12:57PM EST2024-01-19847.551,090.101,108.500.00--157.45%
BKNG250117C014400002022-09-15 11:21AM EST2025-01-17822.30578.50597.500.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210P014400002022-12-30 12:30PM EST2023-02-102.100.004.300.00-52229.15%
BKNG230217P014400002023-01-12 2:07PM EST2023-02-170.800.004.700.00-1231139.89%
BKNG230224P014400002023-01-30 10:40AM EST2023-02-240.200.004.800.00-1025109.68%
BKNG230317P014400002022-11-07 12:57PM EST2023-03-1745.8021.1026.900.00-18113.74%
BKNG230421P014400002022-10-21 9:48AM EST2023-04-2180.3037.5044.900.00-1395.09%
BKNG230616P014400002023-01-18 11:23AM EST2023-06-1610.501.706.200.00-21247.30%
BKNG240119P014400002023-01-17 1:07PM EST2024-01-1940.3521.9037.000.00-1442.62%
BKNG240621P014400002023-01-23 1:52PM EST2024-06-2147.4737.4052.900.00-1139.33%
BKNG250117P014400002023-01-23 12:15PM EST2025-01-1772.5058.9074.000.00-1536.78%