Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.00 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:1440.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C014400002023-11-08 1:28PM EST2024-01-191,602.851,837.401,850.300.00-11123.02%
BKNG240621C014400002023-10-05 9:00AM EST2024-06-211,626.501,464.201,482.000.00--10.00%
BKNG240920C014400002023-12-07 9:50AM EST2024-09-201,824.001,844.00-0.00---47.59%
BKNG250117C014400002023-07-24 10:27AM EST2025-01-171,594.001,796.001,814.000.00-110.00%
BKNG260116C014400002023-12-08 2:58PM EST2026-01-162,014.732,012.002,031.30+119.80+6.32%2262.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P014400002023-10-06 11:07AM EST2023-12-150.330.004.400.00-11234.01%
BKNG240119P014400002023-04-19 9:16AM EST2024-01-1914.505.0013.300.00-1621123.74%
BKNG240315P014400002023-12-06 10:18AM EST2024-03-150.150.000.500.00-51353.08%
BKNG240419P014400002023-12-04 10:55AM EST2024-04-190.300.002.400.00-1553.25%
BKNG240621P014400002023-08-22 9:16AM EST2024-06-215.400.0518.800.00-21358.10%
BKNG250117P014400002023-07-28 11:27AM EST2025-01-1727.7520.0035.000.00-1552.25%