Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1440.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01440000 | 2023-11-08 1:28PM EST | 2024-01-19 | 1,602.85 | 1,837.40 | 1,850.30 | 0.00 | - | 1 | 1 | 123.02% |
| BKNG240621C01440000 | 2023-10-05 9:00AM EST | 2024-06-21 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01440000 | 2023-12-07 9:50AM EST | 2024-09-20 | 1,824.00 | 1,844.00 | - | 0.00 | - | - | - | 47.59% |
| BKNG250117C01440000 | 2023-07-24 10:27AM EST | 2025-01-17 | 1,594.00 | 1,796.00 | 1,814.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01440000 | 2023-12-08 2:58PM EST | 2026-01-16 | 2,014.73 | 2,012.00 | 2,031.30 | +119.80 | +6.32% | 2 | 2 | 62.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P01440000 | 2023-10-06 11:07AM EST | 2023-12-15 | 0.33 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 234.01% |
| BKNG240119P01440000 | 2023-04-19 9:16AM EST | 2024-01-19 | 14.50 | 5.00 | 13.30 | 0.00 | - | 1 | 621 | 123.74% |
| BKNG240315P01440000 | 2023-12-06 10:18AM EST | 2024-03-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 53.08% |
| BKNG240419P01440000 | 2023-12-04 10:55AM EST | 2024-04-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 53.25% |
| BKNG240621P01440000 | 2023-08-22 9:16AM EST | 2024-06-21 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 58.10% |
| BKNG250117P01440000 | 2023-07-28 11:27AM EST | 2025-01-17 | 27.75 | 20.00 | 35.00 | 0.00 | - | 1 | 5 | 52.25% |
© 2023 Yahoo. All rights reserved.