Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:1440.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01440000 | 2021-12-01 12:57PM EST | 2024-01-19 | 847.55 | 1,090.10 | 1,108.50 | 0.00 | - | - | 1 | 57.45% |
| BKNG250117C01440000 | 2022-09-15 11:21AM EST | 2025-01-17 | 822.30 | 578.50 | 597.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210P01440000 | 2022-12-30 12:30PM EST | 2023-02-10 | 2.10 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 229.15% |
| BKNG230217P01440000 | 2023-01-12 2:07PM EST | 2023-02-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 231 | 139.89% |
| BKNG230224P01440000 | 2023-01-30 10:40AM EST | 2023-02-24 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 109.68% |
| BKNG230317P01440000 | 2022-11-07 12:57PM EST | 2023-03-17 | 45.80 | 21.10 | 26.90 | 0.00 | - | 1 | 8 | 113.74% |
| BKNG230421P01440000 | 2022-10-21 9:48AM EST | 2023-04-21 | 80.30 | 37.50 | 44.90 | 0.00 | - | 1 | 3 | 95.09% |
| BKNG230616P01440000 | 2023-01-18 11:23AM EST | 2023-06-16 | 10.50 | 1.70 | 6.20 | 0.00 | - | 2 | 12 | 47.30% |
| BKNG240119P01440000 | 2023-01-17 1:07PM EST | 2024-01-19 | 40.35 | 21.90 | 37.00 | 0.00 | - | 1 | 4 | 42.62% |
| BKNG240621P01440000 | 2023-01-23 1:52PM EST | 2024-06-21 | 47.47 | 37.40 | 52.90 | 0.00 | - | 1 | 1 | 39.33% |
| BKNG250117P01440000 | 2023-01-23 12:15PM EST | 2025-01-17 | 72.50 | 58.90 | 74.00 | 0.00 | - | 1 | 5 | 36.78% |
© 2023 Yahoo. All rights reserved.
