BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1420.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231020C01420000 | 2023-03-15 11:07AM EDT | 2023-10-20 | 1,035.40 | 1,248.70 | 1,265.00 | 0.00 | - | - | 1 | 91.28% |
| BKNG240119C01420000 | 2023-05-04 10:18AM EDT | 2024-01-19 | 1,274.20 | 1,252.50 | 1,268.80 | 0.00 | - | 2 | 3 | 71.52% |
| BKNG240621C01420000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 564.00 | 810.00 | 828.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 2025-01-17 | 1,388.00 | 1,327.50 | 1,343.50 | +556.50 | +66.93% | 1 | 2 | 56.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01420000 | 2023-02-01 12:16PM EDT | 2023-06-16 | 5.22 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 197.95% |
| BKNG230721P01420000 | 2023-02-15 4:38PM EDT | 2023-07-21 | 6.60 | 2.90 | 7.50 | 0.00 | - | 3 | 2 | 90.31% |
| BKNG231020P01420000 | 2023-05-23 2:11PM EDT | 2023-10-20 | 3.30 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 50.60% |
| BKNG240119P01420000 | 2023-05-11 1:23PM EDT | 2024-01-19 | 11.66 | 4.00 | 10.90 | 0.00 | - | 10 | 381 | 44.47% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 2024-06-21 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 45.46% |
| BKNG250117P01420000 | 2023-04-04 3:26PM EDT | 2025-01-17 | 53.30 | 50.70 | 64.20 | 0.00 | - | 2 | 1 | 42.13% |
© 2023 Yahoo. All rights reserved.