Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C014200002023-10-09 9:31AM EDT2024-06-211,657.500.000.000.00-130.00%
BKNG240920C014200002023-12-07 10:50AM EDT2024-09-201,843.002,036.202,054.000.00-110.00%
BKNG250117C014200002023-06-09 10:31AM EDT2025-01-171,388.001,350.001,364.000.00-130.00%
BKNG250620C014200002024-05-03 9:35AM EDT2025-06-202,343.302,417.002,442.000.00-1166.89%
BKNG260116C014200002023-12-11 4:49PM EDT2026-01-162,116.322,230.002,250.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P014200002023-04-05 12:47PM EDT2024-06-2136.7324.9038.700.00-21225.59%
BKNG240920P014200002024-02-23 12:19PM EDT2024-09-201.000.004.800.00-2271.55%
BKNG250117P014200002024-05-13 3:27PM EDT2025-01-171.750.006.200.00-2352.11%
BKNG250620P014200002024-04-10 12:57PM EDT2025-06-2011.790.0020.000.00-1554.04%
BKNG260116P014200002024-05-08 12:58PM EDT2026-01-1613.308.300.000.00--312.50%