BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1420.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231020C014200002023-03-15 11:07AM EDT2023-10-201,035.401,248.701,265.000.00--191.28%
BKNG240119C014200002023-05-04 10:18AM EDT2024-01-191,274.201,252.501,268.800.00-2371.52%
BKNG240621C014200002022-10-13 11:45AM EDT2024-06-21564.00810.00828.500.00--20.00%
BKNG250117C014200002023-06-09 10:31AM EDT2025-01-171,388.001,327.501,343.50+556.50+66.93%1256.87%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616P014200002023-02-01 12:16PM EDT2023-06-165.220.104.800.00-13197.95%
BKNG230721P014200002023-02-15 4:38PM EDT2023-07-216.602.907.500.00-3290.31%
BKNG231020P014200002023-05-23 2:11PM EDT2023-10-203.300.005.100.00-1350.60%
BKNG240119P014200002023-05-11 1:23PM EDT2024-01-1911.664.0010.900.00-1038144.47%
BKNG240621P014200002023-04-05 12:47PM EDT2024-06-2136.7324.9038.700.00-2145.46%
BKNG250117P014200002023-04-04 3:26PM EDT2025-01-1753.3050.7064.200.00-2142.13%