Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1420.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01420000 | 2022-10-28 12:17PM EST | 2024-01-19 | 632.50 | 728.00 | 746.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C01420000 | 2022-10-13 10:45AM EST | 2024-06-21 | 564.00 | 810.00 | 828.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01420000 | 2022-09-15 2:52PM EST | 2025-01-17 | 831.50 | 589.50 | 608.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203P01420000 | 2023-01-25 11:04AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 125.78% |
| BKNG230210P01420000 | 2023-01-05 11:13AM EST | 2023-02-10 | 2.38 | 0.00 | 4.30 | 0.00 | - | - | 0 | 131.75% |
| BKNG230317P01420000 | 2023-01-11 9:44AM EST | 2023-03-17 | 2.10 | 0.00 | 3.40 | 0.00 | - | 4 | 16 | 66.46% |
| BKNG230616P01420000 | 2023-01-18 2:50PM EST | 2023-06-16 | 9.72 | 3.00 | 7.80 | 0.00 | - | 1 | 3 | 49.29% |
| BKNG230721P01420000 | 2022-12-06 3:33PM EST | 2023-07-21 | 49.80 | 25.40 | 37.50 | 0.00 | - | 1 | 0 | 59.48% |
| BKNG240119P01420000 | 2023-01-13 10:54AM EST | 2024-01-19 | 44.55 | 17.30 | 32.50 | 0.00 | - | 1 | 34 | 41.94% |
| BKNG240621P01420000 | 2022-08-18 10:23AM EST | 2024-06-21 | 117.15 | 137.50 | 156.00 | 0.00 | - | 1 | 1 | 57.83% |
| BKNG250117P01420000 | 2023-01-18 2:48PM EST | 2025-01-17 | 75.83 | 50.80 | 65.20 | 0.00 | - | 1 | 1 | 36.09% |
© 2023 Yahoo. All rights reserved.
