Australia markets open in 5 hours 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C014200002022-10-28 12:17PM EST2024-01-19632.50728.00746.000.00-200.00%
BKNG240621C014200002022-10-13 10:45AM EST2024-06-21564.00810.00828.500.00--20.00%
BKNG250117C014200002022-09-15 2:52PM EST2025-01-17831.50589.50608.500.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203P014200002023-01-25 11:04AM EST2023-02-030.050.000.050.00-22125.78%
BKNG230210P014200002023-01-05 11:13AM EST2023-02-102.380.004.300.00--0131.75%
BKNG230317P014200002023-01-11 9:44AM EST2023-03-172.100.003.400.00-41666.46%
BKNG230616P014200002023-01-18 2:50PM EST2023-06-169.723.007.800.00-1349.29%
BKNG230721P014200002022-12-06 3:33PM EST2023-07-2149.8025.4037.500.00-1059.48%
BKNG240119P014200002023-01-13 10:54AM EST2024-01-1944.5517.3032.500.00-13441.94%
BKNG240621P014200002022-08-18 10:23AM EST2024-06-21117.15137.50156.000.00-1157.83%
BKNG250117P014200002023-01-18 2:48PM EST2025-01-1775.8350.8065.200.00-1136.09%