Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C01360000 | 2022-02-03 11:08AM EDT | 2022-09-16 | 1,106.50 | 674.70 | 690.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG221021C01360000 | 2022-07-14 2:21PM EDT | 2022-10-21 | 393.40 | 761.20 | 780.00 | 0.00 | - | 1 | 2 | 62.24% |
| BKNG230120C01360000 | 2021-12-17 11:12AM EDT | 2023-01-20 | 868.40 | 1,068.00 | 1,083.50 | 0.00 | - | 1 | 2 | 142.80% |
| BKNG240119C01360000 | 2022-07-27 2:58PM EDT | 2024-01-19 | 725.35 | 908.50 | 928.00 | 0.00 | - | 1 | 5 | 54.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P01360000 | 2022-07-28 9:30AM EDT | 2022-08-19 | 3.40 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 149.07% |
| BKNG220902P01360000 | 2022-07-22 1:11PM EDT | 2022-09-02 | 10.80 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 86.51% |
| BKNG220909P01360000 | 2022-08-08 10:27AM EDT | 2022-09-09 | 4.08 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 74.45% |
| BKNG220916P01360000 | 2022-08-10 9:36AM EDT | 2022-09-16 | 2.83 | 0.00 | 3.90 | 0.00 | - | 5 | 36 | 67.64% |
| BKNG220923P01360000 | 2022-08-08 10:27AM EDT | 2022-09-23 | 3.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.48% |
| BKNG221021P01360000 | 2022-08-04 10:03AM EDT | 2022-10-21 | 12.00 | 1.40 | 6.10 | 0.00 | - | 1 | 38 | 52.45% |
| BKNG221118P01360000 | 2022-08-08 10:19AM EDT | 2022-11-18 | 16.70 | 7.00 | 13.60 | 0.00 | - | 6 | 11 | 53.26% |
| BKNG230120P01360000 | 2022-08-08 12:07PM EDT | 2023-01-20 | 30.00 | 14.50 | 24.90 | 0.00 | - | 2 | 55 | 50.96% |
| BKNG230616P01360000 | 2022-07-20 9:42AM EDT | 2023-06-16 | 99.04 | 40.00 | 56.50 | 0.00 | - | - | 1 | 46.97% |
| BKNG240119P01360000 | 2022-03-02 4:55PM EDT | 2024-01-19 | 93.24 | 63.40 | 82.20 | 0.00 | - | 16 | 20 | 41.13% |
© 2022 Yahoo. All rights reserved.
