Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C013600002022-02-03 11:08AM EDT2022-09-161,106.50674.70690.600.00-120.00%
BKNG221021C013600002022-07-14 2:21PM EDT2022-10-21393.40761.20780.000.00-1262.24%
BKNG230120C013600002021-12-17 11:12AM EDT2023-01-20868.401,068.001,083.500.00-12142.80%
BKNG240119C013600002022-07-27 2:58PM EDT2024-01-19725.35908.50928.000.00-1554.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P013600002022-07-28 9:30AM EDT2022-08-193.400.002.200.00-131149.07%
BKNG220902P013600002022-07-22 1:11PM EDT2022-09-0210.800.003.400.00-1186.51%
BKNG220909P013600002022-08-08 10:27AM EDT2022-09-094.080.003.400.00-1374.45%
BKNG220916P013600002022-08-10 9:36AM EDT2022-09-162.830.003.900.00-53667.64%
BKNG220923P013600002022-08-08 10:27AM EDT2022-09-233.590.004.800.00-1163.48%
BKNG221021P013600002022-08-04 10:03AM EDT2022-10-2112.001.406.100.00-13852.45%
BKNG221118P013600002022-08-08 10:19AM EDT2022-11-1816.707.0013.600.00-61153.26%
BKNG230120P013600002022-08-08 12:07PM EDT2023-01-2030.0014.5024.900.00-25550.96%
BKNG230616P013600002022-07-20 9:42AM EDT2023-06-1699.0440.0056.500.00--146.97%
BKNG240119P013600002022-03-02 4:55PM EDT2024-01-1993.2463.4082.200.00-162041.13%