Australia markets open in 7 hours 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C012600002022-02-11 3:13PM EDT2022-09-161,303.50797.40815.700.00-120.00%
BKNG221216C012600002022-08-02 9:45AM EDT2022-12-16710.00873.40891.500.00--163.14%
BKNG230120C012600002022-01-12 10:48AM EDT2023-01-201,255.001,441.001,457.300.00-12243.15%
BKNG240119C012600002022-06-02 9:50AM EDT2024-01-191,166.00693.00711.000.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P012600002022-07-19 12:18PM EDT2022-08-194.400.002.000.00-1215170.07%
BKNG220916P012600002022-08-10 9:36AM EDT2022-09-161.980.003.200.00-51475.88%
BKNG221021P012600002022-07-29 3:30PM EDT2022-10-2111.090.004.800.00-103756.35%
BKNG221118P012600002022-08-04 3:59PM EDT2022-11-1812.203.808.600.00-17255.35%
BKNG221216P012600002022-07-19 2:29PM EDT2022-12-1635.706.8013.700.00-113653.62%
BKNG230120P012600002022-08-05 10:07AM EDT2023-01-2022.209.3019.200.00-67650.79%
BKNG240119P012600002022-07-21 3:53PM EDT2024-01-19113.0058.7077.800.00-11745.27%