BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01160000 | 2022-03-16 3:59PM EDT | 2024-01-19 | 1,164.50 | 1,170.50 | 1,190.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P01160000 | 2022-12-30 4:43PM EDT | 2023-06-16 | 14.30 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 240.45% |
| BKNG230721P01160000 | 2023-01-10 2:02PM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| BKNG240119P01160000 | 2023-05-18 12:40PM EDT | 2024-01-19 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 50.00% |
| BKNG250117P01160000 | 2023-01-17 3:31PM EDT | 2025-01-17 | 48.06 | 27.50 | 42.50 | 0.00 | - | 1 | 1 | 47.59% |
© 2023 Yahoo. All rights reserved.