Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01120000 | 2022-02-03 10:35AM EST | 2024-01-19 | 1,429.50 | 983.00 | 1,001.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217P01120000 | 2022-12-19 3:42PM EST | 2023-02-17 | 1.73 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 143.75% |
| BKNG230317P01120000 | 2023-01-19 10:11AM EST | 2023-03-17 | 3.70 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 79.15% |
| BKNG230421P01120000 | 2023-01-19 10:11AM EST | 2023-04-21 | 4.35 | 0.05 | 1.00 | 0.00 | - | - | 1 | 61.08% |
| BKNG230616P01120000 | 2023-01-13 10:20AM EST | 2023-06-16 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.49% |
| BKNG240119P01120000 | 2023-01-24 2:47PM EST | 2024-01-19 | 14.00 | 5.00 | 20.00 | 0.00 | - | 3 | 8 | 50.62% |
| BKNG240621P01120000 | 2022-09-12 8:36AM EST | 2024-06-21 | 70.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG250117P01120000 | 2022-11-14 11:49AM EST | 2025-01-17 | 78.40 | 67.50 | 84.00 | 0.00 | - | 3 | 3 | 50.47% |
© 2023 Yahoo. All rights reserved.
