Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C011200002022-02-03 10:35AM EST2024-01-191,429.50983.001,001.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217P011200002022-12-19 3:42PM EST2023-02-171.730.004.300.00-12143.75%
BKNG230317P011200002023-01-19 10:11AM EST2023-03-173.700.000.950.00-210179.15%
BKNG230421P011200002023-01-19 10:11AM EST2023-04-214.350.051.000.00--161.08%
BKNG230616P011200002023-01-13 10:20AM EST2023-06-164.700.004.800.00-1256.49%
BKNG240119P011200002023-01-24 2:47PM EST2024-01-1914.005.0020.000.00-3850.62%
BKNG240621P011200002022-09-12 8:36AM EST2024-06-2170.090.000.000.00-2212.50%
BKNG250117P011200002022-11-14 11:49AM EST2025-01-1778.4067.5084.000.00-3350.47%