Australia markets open in 4 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,424.59-45.36 (-1.84%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C011000002023-02-03 12:50PM EST2024-01-191,423.671,382.601,401.500.00-1370.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230217P011000002023-01-11 3:56PM EST2023-02-170.100.000.050.00-132131.25%
BKNG230317P011000002023-01-11 10:56AM EST2023-03-171.500.001.000.00-124289.50%
BKNG230421P011000002022-12-28 2:15PM EST2023-04-215.200.004.600.00-21277.58%
BKNG230616P011000002023-01-09 10:47AM EST2023-06-164.100.004.700.00-116258.70%
BKNG240119P011000002023-02-02 10:35AM EST2024-01-199.004.9014.000.00-11347.95%
BKNG240621P011000002022-11-10 11:09AM EST2024-06-2163.7745.3061.500.00-21054.84%
BKNG250117P011000002023-01-09 3:57PM EST2025-01-1754.9425.0040.000.00-2842.53%