Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:1100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C01100000 | 2023-02-03 12:50PM EST | 2024-01-19 | 1,423.67 | 1,382.60 | 1,401.50 | 0.00 | - | 1 | 3 | 70.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230217P01100000 | 2023-01-11 3:56PM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 131.25% |
| BKNG230317P01100000 | 2023-01-11 10:56AM EST | 2023-03-17 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 242 | 89.50% |
| BKNG230421P01100000 | 2022-12-28 2:15PM EST | 2023-04-21 | 5.20 | 0.00 | 4.60 | 0.00 | - | 2 | 12 | 77.58% |
| BKNG230616P01100000 | 2023-01-09 10:47AM EST | 2023-06-16 | 4.10 | 0.00 | 4.70 | 0.00 | - | 1 | 162 | 58.70% |
| BKNG240119P01100000 | 2023-02-02 10:35AM EST | 2024-01-19 | 9.00 | 4.90 | 14.00 | 0.00 | - | 1 | 13 | 47.95% |
| BKNG240621P01100000 | 2022-11-10 11:09AM EST | 2024-06-21 | 63.77 | 45.30 | 61.50 | 0.00 | - | 2 | 10 | 54.84% |
| BKNG250117P01100000 | 2023-01-09 3:57PM EST | 2025-01-17 | 54.94 | 25.00 | 40.00 | 0.00 | - | 2 | 8 | 42.53% |
© 2023 Yahoo. All rights reserved.
