Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01100000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 2,474.00 | 2,701.10 | 2,721.10 | 0.00 | - | 1 | 7 | 165.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01100000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.28 | 0.00 | 4.30 | 0.00 | - | 33 | 72 | 147.73% |
BKNG250117P01100000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 2.20 | 0.10 | 5.20 | 0.00 | - | 2 | 11 | 61.83% |