Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C01080000 | 2022-10-26 9:31AM EDT | 2025-01-17 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01080000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 8.50 | 0.00 | - | 1 | 10 | 133.06% |
BKNG250117P01080000 | 2023-07-21 10:05AM EDT | 2025-01-17 | 12.50 | 4.20 | 13.80 | 0.00 | - | 1 | 1 | 68.56% |