Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C010400002022-09-14 8:33AM EST2023-06-16923.00743.50755.000.00-110.00%
BKNG230721C010400002022-12-13 9:31AM EST2023-07-211,143.000.000.000.00--10.00%
BKNG240119C010400002022-06-15 1:04PM EST2024-01-191,054.00790.00808.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P010400002023-01-24 12:37PM EST2023-03-170.430.000.000.00-4050.00%
BKNG230421P010400002023-01-24 12:37PM EST2023-04-210.630.000.000.00-4025.00%
BKNG230616P010400002023-01-05 1:52PM EST2023-06-165.820.000.000.00-1025.00%
BKNG240119P010400002023-01-20 12:58PM EST2024-01-1912.770.000.000.00-4012.50%
BKNG240621P010400002022-12-16 2:23PM EST2024-06-2147.2014.0032.000.00-2151.06%