Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1040.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C01040000 | 2022-09-14 8:33AM EST | 2023-06-16 | 923.00 | 743.50 | 755.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230721C01040000 | 2022-12-13 9:31AM EST | 2023-07-21 | 1,143.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C01040000 | 2022-06-15 1:04PM EST | 2024-01-19 | 1,054.00 | 790.00 | 808.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P01040000 | 2023-01-24 12:37PM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG230421P01040000 | 2023-01-24 12:37PM EST | 2023-04-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230616P01040000 | 2023-01-05 1:52PM EST | 2023-06-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240119P01040000 | 2023-01-20 12:58PM EST | 2024-01-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240621P01040000 | 2022-12-16 2:23PM EST | 2024-06-21 | 47.20 | 14.00 | 32.00 | 0.00 | - | 2 | 1 | 51.06% |
© 2023 Yahoo. All rights reserved.
