Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,499.73+30.90 (+0.89%)
At close: 04:00PM EST
3,507.00 +7.27 (+0.21%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C013800002023-11-06 3:18PM EST1,380.001,662.501,826.001,843.000.00-330.00%
BKNG240920C014200002023-12-07 9:50AM EST1,420.001,843.002,036.202,054.000.00-110.00%
BKNG240920C014400002023-12-07 9:50AM EST1,440.001,824.002,016.202,034.900.00-110.00%
BKNG240920C015500002024-01-29 9:55AM EST1,550.002,033.001,964.201,984.000.00--266.65%
BKNG240920C015800002023-11-20 10:09AM EST1,580.001,649.502,012.302,028.000.00-1193.46%
BKNG240920C016000002023-12-11 12:42PM EST1,600.001,837.001,954.101,973.100.00--180.85%
BKNG240920C016200002023-12-11 12:42PM EST1,620.001,818.001,936.201,954.000.00--180.27%
BKNG240920C016400002023-11-01 1:42PM EST1,640.001,227.501,588.201,608.000.00-110.00%
BKNG240920C016600002023-10-30 9:21AM EST1,660.001,241.500.000.000.00--10.00%
BKNG240920C017400002023-11-17 9:39AM EST1,740.001,494.001,812.201,831.900.00-1172.98%
BKNG240920C017500002023-11-13 10:01AM EST1,750.001,474.501,746.201,764.000.00-1252.03%
BKNG240920C017600002023-11-13 10:01AM EST1,760.001,465.501,736.001,754.000.00-1251.65%
BKNG240920C018000002023-11-13 12:21PM EST1,800.001,441.501,706.001,724.000.00-1250.80%
BKNG240920C018400002023-11-13 10:57AM EST1,840.001,394.001,662.001,680.200.00--252.25%
BKNG240920C018700002023-11-14 9:31AM EST1,870.001,404.001,674.101,690.300.00--163.64%
BKNG240920C018800002023-11-24 9:34AM EST1,880.001,347.501,738.001,756.200.00-1182.78%
BKNG240920C018900002023-10-25 10:42AM EST1,890.001,090.001,328.001,344.000.00--00.00%
BKNG240920C019000002023-10-25 10:42AM EST1,900.001,081.501,318.001,331.900.00--10.00%
BKNG240920C019200002023-11-24 9:34AM EST1,920.001,311.001,702.001,719.000.00-1181.34%
BKNG240920C019700002023-11-16 10:42AM EST1,970.001,277.751,598.001,617.500.00--166.36%
BKNG240920C019800002023-12-11 10:47AM EST1,980.001,492.911,595.601,614.000.00-1167.67%
BKNG240920C019900002023-12-07 10:51AM EST1,990.001,340.791,498.101,516.000.00-1037.65%
BKNG240920C020000002023-12-11 10:47AM EST2,000.001,474.491,576.201,594.000.00--166.80%
BKNG240920C020800002023-11-27 9:30AM EST2,080.001,143.000.000.000.00--10.00%
BKNG240920C021000002023-11-27 9:30AM EST2,100.001,125.500.000.000.00--10.00%
BKNG240920C022000002023-11-06 9:45AM EST2,200.00898.551,074.601,090.000.00--10.00%
BKNG240920C022200002023-11-14 9:31AM EST2,220.001,091.501,352.001,371.000.00--156.16%
BKNG240920C025000002024-02-23 9:37AM EST2,500.001,180.001,073.001,092.000.00-1146.86%
BKNG240920C025300002023-11-01 11:08AM EST2,530.00544.90809.70822.000.00-110.00%
BKNG240920C027000002023-11-02 11:46AM EST2,700.00464.50675.20691.600.00-110.00%
BKNG240920C027100002023-12-05 12:33PM EST2,710.00663.50886.60903.600.00--142.20%
BKNG240920C028000002023-11-10 11:12AM EST2,800.00539.70696.00712.000.00-2219.38%
BKNG240920C029500002023-12-14 2:55PM EST2,950.00742.00751.00763.800.00-1045.52%
BKNG240920C030000002024-02-29 2:09PM EST3,000.00623.45646.80664.000.00-1437.36%
BKNG240920C030100002023-10-24 8:59AM EST3,010.00339.90444.00460.000.00--30.00%
BKNG240920C030500002023-11-10 12:39PM EST3,050.00395.00520.00532.000.00--125.04%
BKNG240920C030750002023-11-01 2:11PM EST3,075.00244.80420.00436.000.00-1112.36%
BKNG240920C031000002024-01-18 10:00AM EST3,100.00637.33806.90823.900.00-1260.97%
BKNG240920C031100002023-10-24 8:59AM EST3,110.00295.50383.50400.000.00--211.26%
BKNG240920C031500002023-12-08 12:27PM EST3,150.00462.90536.00552.000.00-1135.39%
BKNG240920C031600002023-12-14 2:55PM EST3,160.00590.60594.10605.900.00--141.89%
BKNG240920C031800002023-12-27 9:30AM EST3,180.00674.20579.10595.400.00--141.97%
BKNG240920C031850002023-12-27 9:30AM EST3,185.00670.60577.50591.900.00--141.89%
BKNG240920C032000002023-11-14 12:39PM EST3,200.00372.78553.50567.100.00--140.15%
BKNG240920C032250002023-11-01 2:25PM EST3,225.00190.70335.10351.500.00-2218.17%
BKNG240920C032450002023-12-15 10:23AM EST3,245.00539.00534.50547.200.00-6740.65%
BKNG240920C032500002023-11-01 2:26PM EST3,250.00181.90322.00340.000.00-1118.84%
BKNG240920C032650002023-12-06 9:30AM EST3,265.00336.36478.70491.400.00-1136.00%
BKNG240920C032800002023-11-29 11:19AM EST3,280.00289.84562.50575.700.00-1245.47%
BKNG240920C032900002023-11-28 9:30AM EST3,290.00301.500.000.000.00--10.00%
BKNG240920C033000002024-01-30 11:50AM EST3,300.00528.77426.00439.100.00-101032.59%
BKNG240920C033200002024-01-03 1:07PM EST3,320.00466.67512.00525.600.00-3342.44%
BKNG240920C033500002024-01-18 11:44AM EST3,350.00474.40617.40634.000.00-1153.97%
BKNG240920C033600002023-11-22 9:56AM EST3,360.00273.95516.00530.500.00-1044.91%
BKNG240920C033700002024-02-26 1:42PM EST3,370.00421.40390.00404.000.00-1132.79%
BKNG240920C033800002024-02-23 3:41PM EST3,380.00404.60384.00398.000.00-1132.70%
BKNG240920C034000002024-02-27 9:40AM EST3,400.00382.10372.00386.000.00-1432.51%
BKNG240920C034100002023-12-04 9:30AM EST3,410.00257.950.000.000.00-110.00%
BKNG240920C034300002023-12-04 9:30AM EST3,430.00248.000.000.000.00-110.00%
BKNG240920C034400002023-11-16 3:45PM EST3,440.00241.88426.00444.000.00-1040.09%
BKNG240920C034500002024-02-23 10:03AM EST3,450.00410.00342.60358.000.00-1332.16%
BKNG240920C035000002024-02-29 10:11AM EST3,500.00322.10316.20330.000.00-12131.69%
BKNG240920C035200002024-02-28 10:48AM EST3,520.00306.11304.20320.000.00-1231.59%
BKNG240920C035300002024-01-19 10:55AM EST3,530.00410.00497.90512.000.00-1250.56%
BKNG240920C035500002024-02-26 9:34AM EST3,550.00330.20290.00302.000.00-1231.12%
BKNG240920C035700002024-02-26 10:39AM EST3,570.00335.00279.10294.000.00-5531.17%
BKNG240920C035800002024-01-31 1:36PM EST3,580.00350.97274.20288.000.00--130.99%
BKNG240920C036000002024-02-26 2:57PM EST3,600.00293.10266.40278.000.00-81130.82%
BKNG240920C036500002024-02-26 1:47PM EST3,650.00269.07243.30256.000.00-21530.61%
BKNG240920C037000002024-03-01 10:23AM EST3,700.00210.00220.40234.00-50.20-19.29%11630.27%
BKNG240920C037500002024-02-27 3:19PM EST3,750.00204.20201.30212.000.00-1429.83%
BKNG240920C038000002024-03-01 10:31AM EST3,800.00171.00183.80194.00-12.16-6.64%21229.66%
BKNG240920C038500002024-02-29 1:03PM EST3,850.00166.18164.10176.000.00-12829.38%
BKNG240920C039000002024-02-26 9:31AM EST3,900.00182.00147.30160.000.00-1429.19%
BKNG240920C040000002024-03-01 10:45AM EST4,000.00113.87119.80132.00-13.02-10.26%13028.91%
BKNG240920C040500002023-12-11 2:22PM EST4,050.00127.62149.30161.000.00-1333.31%
BKNG240920C041000002024-02-29 11:19AM EST4,100.00106.19100.00109.300.00-4928.79%
BKNG240920C041500002024-02-27 1:04PM EST4,150.0090.9589.9098.700.00-2428.66%
BKNG240920C042000002024-02-13 10:54AM EST4,200.00214.7676.8090.100.00-114028.69%
BKNG240920C043000002024-02-23 10:07AM EST4,300.0090.4361.1074.300.00-12028.66%
BKNG240920C043500002024-02-23 11:41AM EST4,350.0078.1053.0068.400.00-1128.80%
BKNG240920C044000002024-02-23 11:36AM EST4,400.0068.9047.5062.200.00-413828.81%
BKNG240920C044500002024-02-22 10:59AM EST4,450.00158.4042.5056.600.00-2228.84%
BKNG240920C045000002024-02-27 10:47AM EST4,500.0046.0739.2052.500.00-11029.04%
BKNG240920C046000002024-02-29 11:07AM EST4,600.0036.0028.0043.900.00-58029.19%
BKNG240920C047000002024-02-28 10:12AM EST4,700.0028.0023.7031.800.00-122728.30%
BKNG240920C048000002024-02-23 10:19AM EST4,800.0035.8115.8028.700.00-11629.03%
BKNG240920C049000002024-02-26 1:18PM EST4,900.0022.550.0023.800.00-43729.15%
BKNG240920C050000002024-02-26 1:18PM EST5,000.0018.059.5018.600.00-46728.92%
BKNG240920C051000002024-02-23 10:19AM EST5,100.0017.796.3016.300.00-15629.37%
BKNG240920C051500002024-02-21 2:17PM EST5,150.0034.405.2014.500.00--229.31%
BKNG240920C052000002024-02-23 10:05AM EST5,200.0015.004.3014.300.00-412129.80%
BKNG240920C053000002024-02-26 11:40AM EST5,300.0010.803.6012.900.00-28330.35%
BKNG240920C054000002024-03-01 11:05AM EST5,400.006.002.2011.50-2.00-25.00%22130.80%
BKNG240920C056000002024-03-01 1:27PM EST5,600.002.900.000.00-2.00-40.82%35612.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P013800002024-02-23 11:18AM EST1,380.001.000.000.000.00-1425.00%
BKNG240920P014000002024-02-23 3:16PM EST1,400.000.250.006.300.00-5953.23%
BKNG240920P014200002024-02-23 11:19AM EST1,420.001.000.004.800.00-2250.68%
BKNG240920P014500002023-12-14 9:30AM EST1,450.0010.001.005.100.00--151.11%
BKNG240920P015000002024-01-02 10:24AM EST1,500.002.000.005.500.00-2453.44%
BKNG240920P015200002024-02-16 3:44PM EST1,520.001.850.004.900.00-51051.80%
BKNG240920P015400002024-02-15 1:06PM EST1,540.002.000.004.900.00-1151.05%
BKNG240920P015600002024-02-15 1:08PM EST1,560.002.200.005.000.00-1050.46%
BKNG240920P015800002024-02-15 1:13PM EST1,580.002.000.001.500.00-1342.61%
BKNG240920P016000002024-01-05 12:30PM EST1,600.003.200.006.000.00-11850.34%
BKNG240920P016200002024-01-22 1:40PM EST1,620.004.600.0010.000.00--553.78%
BKNG240920P017000002024-02-23 3:06PM EST1,700.004.300.007.100.00-606048.00%
BKNG240920P017400002024-01-23 3:57PM EST1,740.003.300.009.300.00-101048.68%
BKNG240920P017500002023-12-01 1:54PM EST1,750.0013.401.4510.500.00-1149.33%
BKNG240920P018400002024-01-22 1:21PM EST1,840.003.300.0010.000.00--545.76%
BKNG240920P019000002024-01-25 12:57PM EST1,900.006.001.8010.500.00-101444.10%
BKNG240920P019400002024-02-14 12:35PM EST1,940.004.500.009.700.00-3542.19%
BKNG240920P019500002023-11-09 10:43AM EST1,950.0029.4010.0024.500.00--150.07%
BKNG240920P019700002024-02-15 9:36AM EST1,970.003.900.009.700.00--441.22%
BKNG240920P019800002023-11-17 1:55PM EST1,980.0025.108.0021.500.00-2247.61%
BKNG240920P019900002024-01-09 3:54PM EST1,990.0011.500.9010.600.00-1041.22%
BKNG240920P020000002024-03-01 2:09PM EST2,000.004.000.8010.80-1.00-20.00%13741.03%
BKNG240920P020200002023-11-27 2:13PM EST2,020.0024.8010.7019.500.00--245.25%
BKNG240920P020400002024-01-08 9:31AM EST2,040.0015.000.000.000.00--112.50%
BKNG240920P020800002024-02-07 1:47PM EST2,080.008.904.500.000.00-10312.50%
BKNG240920P021000002024-02-20 10:32AM EST2,100.009.005.100.000.00-2912.50%
BKNG240920P021200002024-01-23 11:21AM EST2,120.0014.204.1014.100.00-1139.20%
BKNG240920P021500002024-02-08 3:17PM EST2,150.009.605.400.000.00-1012.50%
BKNG240920P021600002024-02-08 2:00PM EST2,160.0010.205.5013.300.00--237.51%
BKNG240920P022000002023-12-20 1:46PM EST2,200.0025.2014.2018.800.00-1138.92%
BKNG240920P022500002024-01-08 10:39AM EST2,250.0025.6010.4018.200.00--237.07%
BKNG240920P022600002024-01-10 10:27AM EST2,260.0022.2012.6019.400.00-1337.26%
BKNG240920P023000002024-01-23 12:23PM EST2,300.0022.759.2018.900.00-1135.81%
BKNG240920P023200002024-01-09 11:24AM EST2,320.0030.3312.0019.900.00-1235.59%
BKNG240920P023300002023-12-11 10:09AM EST2,330.0037.9525.4031.200.00-1039.19%
BKNG240920P023500002023-11-21 12:34PM EST2,350.0053.8433.5043.000.00-1141.88%
BKNG240920P023900002023-12-08 12:35PM EST2,390.0049.7035.0040.100.00-1039.72%
BKNG240920P024000002024-03-01 2:08PM EST2,400.0020.5015.7025.50+1.20+6.22%1435.10%
BKNG240920P024300002023-11-10 12:37PM EST2,430.0080.0050.5058.400.00--142.76%
BKNG240920P024350002024-02-08 3:19PM EST2,435.0019.7017.5027.300.00--134.58%
BKNG240920P024550002024-01-19 1:51PM EST2,455.0032.2720.5030.100.00-1034.79%
BKNG240920P025000002024-02-20 1:43PM EST2,500.0029.0023.6031.100.00-1633.65%
BKNG240920P025100002024-02-12 10:33AM EST2,510.0025.5025.600.000.00-226.25%
BKNG240920P025150002024-02-12 10:00AM EST2,515.0026.0025.8032.200.00-2333.48%
BKNG240920P025300002023-12-01 3:20PM EST2,530.0077.8040.5049.900.00-1237.32%
BKNG240920P025350002023-11-29 11:17AM EST2,535.0086.4041.5049.900.00-1237.15%
BKNG240920P025450002024-01-24 1:03PM EST2,545.0039.9230.5040.000.00-1134.52%
BKNG240920P025500002024-01-23 1:14PM EST2,550.0041.1520.0029.900.00-1231.76%
BKNG240920P025600002023-12-12 3:33PM EST2,560.0058.2040.6049.600.00-1136.23%
BKNG240920P025700002023-12-27 12:02PM EST2,570.0049.5040.1045.500.00-1234.98%
BKNG240920P025750002023-11-29 11:24AM EST2,575.0093.3049.0054.000.00--136.67%
BKNG240920P025900002023-11-29 11:24AM EST2,590.0096.1050.2056.400.00--136.65%
BKNG240920P025950002023-11-29 11:24AM EST2,595.0097.0050.6055.700.00--136.34%
BKNG240920P026000002024-02-23 9:52AM EST2,600.0039.0029.800.000.00-156.25%
BKNG240920P026050002023-11-29 11:19AM EST2,605.0099.3051.8057.600.00--136.38%
BKNG240920P026100002024-02-15 11:52AM EST2,610.0036.0030.600.000.00-346.25%
BKNG240920P026150002023-11-14 1:57PM EST2,615.0092.4158.7069.400.00--138.32%
BKNG240920P026250002023-11-29 11:56AM EST2,625.00101.7054.7057.700.00--135.71%
BKNG240920P026350002023-12-12 3:34PM EST2,635.0068.0049.4057.500.00-2335.33%
BKNG240920P026400002023-11-29 11:19AM EST2,640.00106.3056.1060.200.00-1235.68%
BKNG240920P026500002024-01-29 2:02PM EST2,650.0048.6036.4046.100.00-1332.48%
BKNG240920P026550002023-11-20 10:09AM EST2,655.00103.9058.7065.400.00-2336.15%
BKNG240920P026600002024-02-06 1:17PM EST2,660.0040.8835.3045.300.00-1131.98%
BKNG240920P026650002023-12-13 12:07PM EST2,665.0072.0053.0060.900.00-1134.96%
BKNG240920P026700002023-10-25 12:16PM EST2,670.00220.30102.80115.600.00--144.07%
BKNG240920P026750002024-02-05 1:04PM EST2,675.0045.7936.9046.900.00-1231.83%
BKNG240920P026800002023-11-21 3:33PM EST2,680.00107.1062.7072.000.00-3436.48%
BKNG240920P026850002023-10-25 12:16PM EST2,685.00225.80104.50119.300.00--044.04%
BKNG240920P026900002023-10-25 12:16PM EST2,690.00227.60105.10120.300.00--044.00%
BKNG240920P026950002023-10-25 12:16PM EST2,695.00229.50108.30121.400.00--043.96%
BKNG240920P027000002024-02-13 2:14PM EST2,700.0043.0040.3050.200.00-202131.69%
BKNG240920P027050002023-10-25 12:16PM EST2,705.00233.20113.60123.900.00--043.94%
BKNG240920P027100002024-02-08 3:03PM EST2,710.0037.0040.7049.900.00-3331.30%
BKNG240920P027200002024-02-07 10:24AM EST2,720.0042.4542.3051.200.00-1231.23%
BKNG240920P027300002024-02-12 1:14PM EST2,730.0040.2742.5050.900.00-1230.84%
BKNG240920P027400002023-12-01 3:59PM EST2,740.00120.0064.0075.400.00-1634.93%
BKNG240920P027500002023-11-14 9:34AM EST2,750.00129.5079.6086.500.00-2336.41%
BKNG240920P027600002024-02-12 1:15PM EST2,760.0039.9047.1056.000.00-1230.82%
BKNG240920P027700002023-10-25 12:13PM EST2,770.00260.80125.50139.800.00--043.62%
BKNG240920P027800002023-10-25 12:13PM EST2,780.00265.00126.80142.400.00--043.57%
BKNG240920P027900002023-11-29 11:24AM EST2,790.00140.6072.1079.200.00-1233.78%
BKNG240920P028000002024-02-20 12:10PM EST2,800.0053.2050.8062.700.00-1330.68%
BKNG240920P028100002024-02-09 2:17PM EST2,810.0053.0052.6062.400.00-2330.29%
BKNG240920P028200002023-12-13 11:33AM EST2,820.0098.5072.0080.700.00-1232.95%
BKNG240920P028300002023-12-12 10:23AM EST2,830.00105.6074.0083.400.00-1333.02%
BKNG240920P028400002023-12-12 3:42PM EST2,840.00104.3075.4085.300.00-151632.95%
BKNG240920P028500002023-12-12 3:42PM EST2,850.00107.0079.3087.400.00-323232.91%
BKNG240920P028600002023-12-12 3:42PM EST2,860.00108.8080.0088.400.00-151632.70%
BKNG240920P028700002023-12-12 3:42PM EST2,870.00111.1080.1089.900.00-8932.56%
BKNG240920P028800002023-12-14 1:16PM EST2,880.00108.8082.4091.900.00-2332.50%
BKNG240920P028900002023-12-12 3:42PM EST2,890.00114.6085.7094.200.00-3432.47%
BKNG240920P029000002024-02-08 11:43AM EST2,900.0059.9065.0077.000.00-11229.56%
BKNG240920P029100002024-02-20 1:58PM EST2,910.0067.0066.7078.900.00-1629.49%
BKNG240920P029200002023-10-25 12:10PM EST2,920.00328.60168.70183.000.00--043.05%
BKNG240920P029300002024-02-23 10:10AM EST2,930.0080.2070.1082.500.00-1229.32%
BKNG240920P029400002024-02-21 12:53PM EST2,940.0066.4074.2083.600.00-1229.13%
BKNG240920P029500002024-02-22 11:41AM EST2,950.0056.6073.7086.000.00-11729.12%
BKNG240920P029600002024-02-20 1:56PM EST2,960.0074.2075.4087.500.00-12128.98%
BKNG240920P029700002024-02-20 1:56PM EST2,970.0075.7077.1090.000.00-12328.97%
BKNG240920P029800002024-02-21 2:23PM EST2,980.0071.7079.0092.000.00-2728.89%
BKNG240920P029900002024-02-20 1:56PM EST2,990.0078.7081.0092.500.00-11528.59%
BKNG240920P030000002024-02-29 12:41PM EST3,000.0089.0083.0095.000.00-21428.57%
BKNG240920P030100002024-02-22 11:41AM EST3,010.0062.5085.0097.500.00-1428.54%
BKNG240920P030200002024-02-20 2:34PM EST3,020.0083.7087.00100.000.00-1428.51%
BKNG240920P030300002024-02-21 3:16PM EST3,030.0080.2088.90102.000.00-1228.40%
BKNG240920P030400002024-02-23 3:16PM EST3,040.00101.9091.90101.800.00-1728.00%
BKNG240920P030500002024-02-23 11:50AM EST3,050.00107.0094.40104.400.00-1127.97%
BKNG240920P030600002024-02-20 12:41PM EST3,060.0090.8095.40107.500.00-1027.99%
BKNG240920P030700002024-02-20 3:15PM EST3,070.0092.8097.50110.000.00-1327.93%
BKNG240920P030750002024-02-20 12:08PM EST3,075.0091.5099.30109.300.00-1127.65%
BKNG240920P030950002024-02-20 11:39AM EST3,095.0095.00103.20115.000.00-1027.60%
BKNG240920P031000002024-02-09 9:36AM EST3,100.0092.00106.20116.000.00-202727.53%
BKNG240920P031100002023-12-20 2:34PM EST3,110.00148.00107.30115.900.00-121227.14%
BKNG240920P031150002023-11-15 2:42PM EST3,115.00247.60146.00161.800.00--132.34%
BKNG240920P031250002023-11-13 10:27AM EST3,125.00261.50162.90174.500.00--133.37%
BKNG240920P031350002024-02-07 2:50PM EST3,135.0096.60112.90126.000.00--127.38%
BKNG240920P031450002023-10-30 9:55AM EST3,145.00483.00252.00269.300.00--142.94%
BKNG240920P031500002024-02-27 10:42AM EST3,150.00125.50116.80129.100.00-1427.16%
BKNG240920P031600002023-11-13 10:22AM EST3,160.00275.90178.80186.200.00--133.20%
BKNG240920P031750002023-11-13 10:28AM EST3,175.00283.10182.90191.200.00--133.10%
BKNG240920P031850002024-03-01 2:10PM EST3,185.00135.40126.60138.00-16.10-10.63%2126.79%
BKNG240920P032000002024-03-01 1:17PM EST3,200.00139.80130.60142.00-0.20-0.14%1926.63%
BKNG240920P032100002023-12-26 11:07AM EST3,210.00161.50144.00155.000.00-1227.66%
BKNG240920P032200002023-11-15 1:59PM EST3,220.00296.30177.20193.200.00--131.37%
BKNG240920P032500002024-02-08 3:45PM EST3,250.00106.00145.60158.000.00-1326.32%
BKNG240920P032700002024-02-21 10:32AM EST3,270.00125.28152.10164.000.00-2126.12%
BKNG240920P033000002024-03-01 1:07PM EST3,300.00175.05161.80174.00+7.52+4.49%11225.88%
BKNG240920P033500002024-02-12 10:34AM EST3,350.00133.70179.50190.000.00-1125.31%
BKNG240920P033900002024-02-22 11:45AM EST3,390.00127.95194.70206.000.00-1225.08%
BKNG240920P034000002024-02-26 2:57PM EST3,400.00196.20198.60210.000.00-81625.00%
BKNG240920P034100002024-02-22 10:57AM EST3,410.00139.50202.60214.000.00-1324.93%
BKNG240920P034200002023-11-03 8:31AM EST3,420.00655.50380.00398.000.00-1142.51%
BKNG240920P034300002023-11-24 9:54AM EST3,430.00408.10234.50251.700.00-1127.66%
BKNG240920P034500002023-12-26 11:19AM EST3,450.00246.43221.00237.100.00-2325.25%
BKNG240920P034700002024-02-23 11:40AM EST3,470.00234.00225.00238.000.00-1124.35%
BKNG240920P034900002023-11-14 10:03AM EST3,490.00424.10285.60300.100.00--129.32%
BKNG240920P035000002024-02-28 1:21PM EST3,500.00250.24236.00252.000.00-91924.17%
BKNG240920P035200002024-02-23 11:40AM EST3,520.00255.86250.10262.000.00-1424.09%
BKNG240920P035300002024-01-22 2:35PM EST3,530.00280.04188.60200.000.00--117.62%
BKNG240920P035500002024-02-23 9:39AM EST3,550.00247.20261.00276.000.00-1123.83%
BKNG240920P035600002024-02-29 1:37PM EST3,560.00282.62270.30281.800.00-5623.84%
BKNG240920P035700002024-02-23 2:55PM EST3,570.00292.00275.20286.000.00-1123.69%
BKNG240920P035800002024-02-26 12:00PM EST3,580.00266.40277.00292.000.00-4723.71%
BKNG240920P035900002024-02-26 12:00PM EST3,590.00270.40284.40296.000.00-1123.52%
BKNG240920P036000002024-03-01 10:58AM EST3,600.00307.00289.50302.00+9.97+3.36%11623.53%
BKNG240920P036500002024-02-07 10:32AM EST3,650.00237.05317.30328.000.00--223.08%
BKNG240920P037000002024-02-27 3:43PM EST3,700.00362.90341.90356.000.00-22222.66%
BKNG240920P037500002024-02-27 2:58PM EST3,750.00384.90374.70386.000.00-1622.29%
BKNG240920P038000002024-02-23 11:06AM EST3,800.00400.85406.30418.000.00-1121.95%
BKNG240920P038500002024-02-22 2:47PM EST3,850.00262.20436.00450.000.00-2221.44%
BKNG240920P039000002024-02-22 2:47PM EST3,900.00283.50472.30486.000.00-2621.20%
BKNG240920P040000002024-02-09 1:45PM EST4,000.00421.55547.70562.000.00-2820.68%
BKNG240920P041000002024-02-22 3:34PM EST4,100.00383.34626.10644.000.00-4420.29%
BKNG240920P041500002024-02-15 11:47AM EST4,150.00518.80669.60686.000.00--219.98%
BKNG240920P042000002024-02-15 11:47AM EST4,200.00554.30712.90730.000.00-3419.84%
BKNG240920P043000002024-02-15 11:47AM EST4,300.00629.60802.00821.900.00--219.90%
BKNG240920P044000002024-02-20 3:06PM EST4,400.00741.80898.00917.000.00-1220.27%
BKNG240920P045000002024-02-21 9:47AM EST4,500.00809.50996.001,014.000.00-11120.87%
BKNG240920P045500002024-02-21 1:59PM EST4,550.00834.001,044.001,063.400.00--121.38%
BKNG240920P046000002024-02-22 10:12AM EST4,600.00794.301,094.001,113.900.00-1622.22%
BKNG240920P049000002024-01-16 2:17PM EST4,900.001,405.721,143.001,162.000.00--00.00%
BKNG240920P050000002024-01-16 2:17PM EST5,000.001,505.221,240.001,258.000.00--00.00%
BKNG240920P053000002024-01-16 2:17PM EST5,300.001,805.081,538.201,557.000.00--00.00%