Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 1,380.00 | 1,662.50 | 1,826.00 | 1,842.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C01420000 | 2023-12-07 10:50AM EDT | 1,420.00 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01440000 | 2023-12-07 10:50AM EDT | 1,440.00 | 1,824.00 | 2,016.20 | 2,034.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01550000 | 2024-01-29 10:55AM EDT | 1,550.00 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01580000 | 2024-06-04 2:49PM EDT | 1,580.00 | 2,249.19 | 2,344.90 | 2,364.90 | 0.00 | - | 1 | 2 | 249.95% |
| BKNG240920C01600000 | 2024-05-16 9:31AM EDT | 1,600.00 | 2,218.90 | 2,274.00 | 2,294.00 | 0.00 | - | 2 | 2 | 224.40% |
| BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 1,620.00 | 1,818.00 | 1,954.20 | 1,970.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 1,640.00 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 1,660.00 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 1,740.00 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 1,750.00 | 1,474.50 | 1,745.60 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 1,760.00 | 1,465.50 | 1,737.30 | 1,755.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 1,800.00 | 1,441.50 | 1,708.00 | 1,724.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 1,840.00 | 1,394.00 | 1,664.00 | 1,680.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 1,870.00 | 1,404.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 1,880.00 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01890000 | 2023-10-25 11:42AM EDT | 1,890.00 | 1,090.00 | 1,328.00 | 1,344.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 1,900.00 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 1,920.00 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 1,970.00 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 1,980.00 | 1,492.91 | 1,611.60 | 1,630.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01990000 | 2023-12-07 11:51AM EDT | 1,990.00 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2,000.00 | 1,474.49 | 1,595.60 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02080000 | 2023-11-27 10:30AM EDT | 2,080.00 | 1,143.00 | 1,550.80 | 1,568.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2,100.00 | 1,692.38 | 1,799.70 | 1,817.00 | 0.00 | - | 2 | 2 | 173.54% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2,200.00 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02220000 | 2023-11-14 10:31AM EDT | 2,220.00 | 1,091.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02350000 | 2024-04-22 11:19AM EDT | 2,350.00 | 1,137.10 | 1,516.30 | 1,533.80 | 0.00 | - | - | 1 | 137.84% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2,500.00 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02530000 | 2023-11-01 12:08PM EDT | 2,530.00 | 544.90 | 809.70 | 822.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2,700.00 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2,710.00 | 663.50 | 867.70 | 881.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02730000 | 2024-05-07 12:57PM EDT | 2,730.00 | 921.60 | 1,112.00 | 1,132.00 | 0.00 | - | - | 1 | 99.12% |
| BKNG240920C02740000 | 2024-05-07 12:57PM EDT | 2,740.00 | 912.30 | 1,102.60 | 1,122.60 | 0.00 | - | - | 1 | 98.52% |
| BKNG240920C02780000 | 2024-05-22 10:25AM EDT | 2,780.00 | 1,116.20 | 1,240.30 | 1,260.20 | 0.00 | - | - | 1 | 139.87% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2,800.00 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02810000 | 2024-05-07 12:57PM EDT | 2,810.00 | 847.70 | 1,035.10 | 1,055.10 | 0.00 | - | - | 1 | 93.82% |
| BKNG240920C02830000 | 2024-05-14 9:41AM EDT | 2,830.00 | 981.80 | 1,055.50 | 1,095.50 | 0.00 | - | 1 | 2 | 105.22% |
| BKNG240920C02850000 | 2024-06-05 2:13PM EDT | 2,850.00 | 1,017.12 | 1,101.30 | 1,121.30 | 0.00 | - | - | 1 | 117.11% |
| BKNG240920C02870000 | 2024-05-09 11:23AM EDT | 2,870.00 | 937.20 | 989.00 | 1,009.00 | 0.00 | - | 2 | 2 | 92.84% |
| BKNG240920C02880000 | 2024-05-08 9:46AM EDT | 2,880.00 | 810.20 | 949.70 | 966.10 | 0.00 | - | - | 1 | 84.01% |
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 794.50 | 971.00 | 991.00 | 0.00 | - | 1 | 1 | 91.81% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2,900.00 | 951.40 | 960.40 | 980.40 | 0.00 | - | 1 | 4 | 90.89% |
| BKNG240920C02910000 | 2024-05-09 2:04PM EDT | 2,910.00 | 942.20 | 949.80 | 971.60 | 0.00 | - | 2 | 2 | 90.19% |
| BKNG240920C02920000 | 2024-05-09 11:23AM EDT | 2,920.00 | 893.40 | 941.40 | 961.40 | 0.00 | - | 1 | 1 | 89.60% |
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2,930.00 | 760.50 | 933.40 | 953.40 | 0.00 | - | 1 | 1 | 89.33% |
| BKNG240920C02940000 | 2024-05-09 11:23AM EDT | 2,940.00 | 874.80 | 921.40 | 940.90 | 0.00 | - | 1 | 1 | 88.01% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2,950.00 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 37.46% |
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2,960.00 | 855.40 | 903.80 | 923.80 | 0.00 | - | 1 | 2 | 87.13% |
| BKNG240920C02970000 | 2024-05-09 11:23AM EDT | 2,970.00 | 848.00 | 894.40 | 914.40 | 0.00 | - | 1 | 1 | 86.51% |
| BKNG240920C02980000 | 2024-05-09 11:23AM EDT | 2,980.00 | 839.00 | 885.00 | 905.00 | 0.00 | - | 1 | 2 | 85.90% |
| BKNG240920C02990000 | 2024-05-09 11:23AM EDT | 2,990.00 | 829.60 | 875.60 | 896.40 | 0.00 | - | 1 | 1 | 85.37% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 3,000.00 | 794.40 | 827.20 | 847.20 | 0.00 | - | 1 | 5 | 75.16% |
| BKNG240920C03010000 | 2024-05-07 12:57PM EDT | 3,010.00 | 669.20 | 846.00 | 866.00 | 0.00 | - | 3 | 4 | 81.47% |
| BKNG240920C03040000 | 2024-05-03 9:35AM EDT | 3,040.00 | 770.80 | 790.40 | 810.40 | 0.00 | - | 3 | 3 | 73.09% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 3,050.00 | 635.20 | 808.80 | 828.80 | 0.00 | - | 1 | 1 | 79.14% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 3,075.00 | 614.10 | 785.50 | 805.50 | 0.00 | - | 2 | 5 | 77.66% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 3,100.00 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 70.17% |
| BKNG240920C03105000 | 2024-05-01 12:29PM EDT | 3,105.00 | 472.47 | 732.70 | 752.70 | 0.00 | - | - | 1 | 70.16% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 3,110.00 | 295.50 | 383.50 | 403.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 3,150.00 | 716.90 | 764.70 | 784.70 | 0.00 | - | 3 | 3 | 83.89% |
| BKNG240920C03155000 | 2024-05-16 11:07AM EDT | 3,155.00 | 712.30 | 760.10 | 780.00 | 0.00 | - | - | 1 | 83.57% |
| BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 3,160.00 | 707.90 | 755.50 | 775.50 | 0.00 | - | - | 1 | 83.27% |
| BKNG240920C03170000 | 2024-05-22 9:35AM EDT | 3,170.00 | 754.00 | 864.50 | 884.50 | 0.00 | - | 1 | 4 | 107.18% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 3,180.00 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 46.05% |
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 3,185.00 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 47.56% |
| BKNG240920C03195000 | 2024-05-16 11:07AM EDT | 3,195.00 | 677.10 | 723.50 | 743.40 | 0.00 | - | - | 3 | 81.10% |
| BKNG240920C03200000 | 2024-06-05 2:12PM EDT | 3,200.00 | 695.00 | 762.50 | 782.50 | 0.00 | - | 1 | 4 | 89.83% |
| BKNG240920C03220000 | 2024-05-16 11:07AM EDT | 3,220.00 | 656.30 | 701.40 | 719.70 | 0.00 | - | 1 | 2 | 79.54% |
| BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 3,225.00 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C03245000 | 2024-05-16 1:14PM EDT | 3,245.00 | 635.73 | 678.90 | 697.10 | 0.00 | - | 3 | 8 | 78.04% |
| BKNG240920C03250000 | 2024-06-17 3:23PM EDT | 3,250.00 | 760.15 | 768.10 | 786.50 | 0.00 | - | 1 | 3 | 96.64% |
| BKNG240920C03265000 | 2024-05-16 1:14PM EDT | 3,265.00 | 618.33 | 660.60 | 680.20 | 0.00 | - | 2 | 1 | 76.93% |
| BKNG240920C03270000 | 2024-05-14 10:06AM EDT | 3,270.00 | 590.20 | 654.30 | 669.30 | 0.00 | - | - | 1 | 75.80% |
| BKNG240920C03280000 | 2024-05-16 11:07AM EDT | 3,280.00 | 605.10 | 647.30 | 665.80 | 0.00 | - | 3 | 4 | 75.96% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 3,290.00 | 484.88 | 593.00 | 613.00 | 0.00 | - | 1 | 3 | 66.33% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 3,300.00 | 505.78 | 629.70 | 649.50 | 0.00 | - | 1 | 11 | 74.96% |
| BKNG240920C03310000 | 2024-05-23 10:48AM EDT | 3,310.00 | 574.92 | 734.50 | 754.40 | 0.00 | - | 1 | 0 | 96.69% |
| BKNG240920C03320000 | 2024-05-29 11:31AM EDT | 3,320.00 | 527.86 | 723.90 | 742.30 | 0.00 | - | 1 | 2 | 95.54% |
| BKNG240920C03330000 | 2024-06-03 11:35AM EDT | 3,330.00 | 511.15 | 631.50 | 651.50 | 0.00 | - | 1 | 1 | 78.81% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 3,340.00 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 36.17% |
| BKNG240920C03350000 | 2024-06-20 11:15AM EDT | 3,350.00 | 710.34 | 650.60 | 670.40 | 0.00 | - | 1 | 192 | 84.68% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 3,360.00 | 273.95 | 514.00 | 529.40 | 0.00 | - | 1 | 0 | 58.71% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 3,370.00 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 55.66% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 3,380.00 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 13.23% |
| BKNG240920C03400000 | 2024-06-18 12:24PM EDT | 3,400.00 | 664.90 | 582.80 | 600.20 | 0.00 | - | 1 | 6 | 76.77% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 3,410.00 | 257.95 | 417.00 | 437.00 | 0.00 | - | 1 | 1 | 48.08% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 3,430.00 | 330.90 | 497.00 | 513.80 | 0.00 | - | 1 | 1 | 63.64% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 3,440.00 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 51.32% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 3,450.00 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 49.98% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 3,460.00 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 24.52% |
| BKNG240920C03480000 | 2024-06-06 10:36AM EDT | 3,480.00 | 469.25 | 511.30 | 529.00 | 0.00 | - | 1 | 3 | 71.54% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 3,490.00 | 226.10 | 412.60 | 431.40 | 0.00 | - | - | 1 | 54.39% |
| BKNG240920C03500000 | 2024-07-24 3:55PM EDT | 3,500.00 | 385.50 | 292.40 | 312.40 | 0.00 | - | 1 | 28 | 34.81% |
| BKNG240920C03510000 | 2024-05-17 3:59PM EDT | 3,510.00 | 361.00 | 453.70 | 473.70 | 0.00 | - | 2 | 2 | 64.11% |
| BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 3,520.00 | 435.00 | 417.50 | 437.50 | 0.00 | - | 4 | 4 | 58.47% |
| BKNG240920C03530000 | 2024-06-06 10:55AM EDT | 3,530.00 | 441.10 | 467.00 | 487.00 | 0.00 | - | 2 | 4 | 68.44% |
| BKNG240920C03540000 | 2024-07-22 9:38AM EDT | 3,540.00 | 497.00 | 265.50 | 285.50 | 0.00 | - | 1 | 3 | 34.40% |
| BKNG240920C03550000 | 2024-06-06 10:55AM EDT | 3,550.00 | 426.10 | 450.50 | 470.50 | 0.00 | - | 1 | 9 | 67.32% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 3,560.00 | 253.60 | 336.00 | 351.30 | 0.00 | - | 1 | 6 | 48.56% |
| BKNG240920C03570000 | 2024-06-12 3:18PM EDT | 3,570.00 | 445.00 | 510.90 | 530.90 | 0.00 | - | 1 | 6 | 79.96% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 3,580.00 | 243.70 | 322.60 | 339.10 | 0.00 | - | 2 | 3 | 48.30% |
| BKNG240920C03590000 | 2024-07-22 3:51PM EDT | 3,590.00 | 403.08 | 233.40 | 248.00 | 0.00 | - | 1 | 11 | 32.90% |
| BKNG240920C03600000 | 2024-07-26 9:40AM EDT | 3,600.00 | 230.31 | 227.30 | 242.10 | -14.97 | -6.10% | 3 | 37 | 32.85% |
| BKNG240920C03650000 | 2024-07-26 9:31AM EDT | 3,650.00 | 214.20 | 199.40 | 211.90 | +23.50 | +12.32% | 5 | 23 | 32.28% |
| BKNG240920C03700000 | 2024-07-26 1:05PM EDT | 3,700.00 | 184.10 | 174.20 | 185.70 | +4.10 | +2.28% | 7 | 30 | 32.04% |
| BKNG240920C03750000 | 2024-07-26 1:18PM EDT | 3,750.00 | 161.30 | 154.20 | 158.90 | +3.75 | +2.38% | 1 | 16 | 31.34% |
| BKNG240920C03800000 | 2024-07-26 3:23PM EDT | 3,800.00 | 130.90 | 132.50 | 136.70 | -8.20 | -5.90% | 5 | 1,368 | 31.06% |
| BKNG240920C03850000 | 2024-07-26 11:51AM EDT | 3,850.00 | 113.02 | 105.70 | 117.00 | -5.98 | -5.03% | 2 | 35 | 30.85% |
| BKNG240920C03855000 | 2024-07-24 3:13PM EDT | 3,855.00 | 171.00 | 103.10 | 115.10 | 0.00 | - | 1 | 49 | 30.82% |
| BKNG240920C03860000 | 2024-07-25 3:41PM EDT | 3,860.00 | 108.59 | 101.50 | 113.30 | 0.00 | - | - | - | 30.80% |
| BKNG240920C03865000 | 2024-07-09 2:42PM EDT | 3,865.00 | 267.80 | 98.80 | 113.80 | 0.00 | - | - | 66 | 31.20% |
| BKNG240920C03875000 | 2024-07-25 9:31AM EDT | 3,875.00 | 106.50 | 95.90 | 108.10 | -24.50 | -18.70% | 1 | 1 | 30.77% |
| BKNG240920C03900000 | 2024-07-25 3:59PM EDT | 3,900.00 | 89.19 | 87.70 | 99.50 | 0.00 | - | 17 | 50 | 30.66% |
| BKNG240920C03910000 | 2024-07-18 1:38PM EDT | 3,910.00 | 200.60 | 83.70 | 98.00 | 0.00 | - | 2 | 3 | 30.95% |
| BKNG240920C03925000 | 2024-07-12 10:30AM EDT | 3,925.00 | 224.88 | 77.30 | 93.10 | 0.00 | - | - | 26 | 30.87% |
| BKNG240920C03940000 | 2024-07-22 2:36PM EDT | 3,940.00 | 179.60 | 74.50 | 89.80 | 0.00 | - | 1 | 2 | 31.06% |
| BKNG240920C03945000 | 2024-07-22 12:56PM EDT | 3,945.00 | 180.00 | 74.60 | 85.40 | 0.00 | - | - | 1 | 30.49% |
| BKNG240920C03950000 | 2024-07-26 11:51AM EDT | 3,950.00 | 78.94 | 73.40 | 83.90 | -1.56 | -1.94% | 2 | 19 | 30.46% |
| BKNG240920C03955000 | 2024-07-23 12:24PM EDT | 3,955.00 | 168.80 | 71.40 | 82.90 | 0.00 | - | - | 1 | 30.53% |
| BKNG240920C03960000 | 2024-07-17 3:25PM EDT | 3,960.00 | 213.50 | 68.60 | 83.90 | 0.00 | - | - | 1 | 30.99% |
| BKNG240920C03970000 | 2024-07-17 10:43AM EDT | 3,970.00 | 255.00 | 66.00 | 81.00 | 0.00 | - | 1 | 1 | 30.94% |
| BKNG240920C03980000 | 2024-07-23 3:16PM EDT | 3,980.00 | 154.60 | 63.20 | 78.30 | 0.00 | - | 1 | 2 | 30.91% |
| BKNG240920C03985000 | 2024-07-23 3:16PM EDT | 3,985.00 | 152.40 | 61.90 | 77.00 | 0.00 | - | - | 1 | 30.91% |
| BKNG240920C03990000 | 2024-07-25 3:41PM EDT | 3,990.00 | 70.13 | 62.20 | 73.50 | 0.00 | - | 7 | 11 | 30.45% |
| BKNG240920C03995000 | 2024-07-24 3:43PM EDT | 3,995.00 | 113.00 | 61.10 | 71.90 | 0.00 | - | 1 | 11 | 30.37% |
| BKNG240920C04000000 | 2024-07-26 3:00PM EDT | 4,000.00 | 62.40 | 59.00 | 68.00 | -5.82 | -8.53% | 3 | 72 | 29.81% |
| BKNG240920C04025000 | 2024-07-23 11:39AM EDT | 4,025.00 | 133.10 | 53.50 | 66.80 | 0.00 | - | 1 | 4 | 30.77% |
| BKNG240920C04050000 | 2024-07-26 11:51AM EDT | 4,050.00 | 55.36 | 48.50 | 59.40 | -96.72 | -63.60% | 1 | 11 | 30.33% |
| BKNG240920C04080000 | 2024-07-25 11:56AM EDT | 4,080.00 | 51.65 | 43.50 | 53.00 | 0.00 | - | - | - | 30.22% |
| BKNG240920C04100000 | 2024-07-25 3:37PM EDT | 4,100.00 | 47.15 | 39.80 | 49.10 | 0.00 | - | 10 | 41 | 30.17% |
| BKNG240920C04150000 | 2024-07-25 3:54PM EDT | 4,150.00 | 36.94 | 31.40 | 40.90 | 0.00 | - | 2 | 20 | 30.17% |
| BKNG240920C04200000 | 2024-07-25 3:01PM EDT | 4,200.00 | 31.10 | 25.80 | 33.10 | 0.00 | - | 3 | 161 | 29.95% |
| BKNG240920C04250000 | 2024-07-17 11:57AM EDT | 4,250.00 | 106.00 | 20.90 | 27.50 | 0.00 | - | 1 | 3 | 30.04% |
| BKNG240920C04300000 | 2024-07-25 12:42PM EDT | 4,300.00 | 20.45 | 16.30 | 23.30 | -1.00 | -4.66% | 1 | 24 | 30.32% |
| BKNG240920C04350000 | 2024-07-24 10:31AM EDT | 4,350.00 | 32.00 | 12.80 | 20.10 | 0.00 | - | 1 | 4 | 30.74% |
| BKNG240920C04400000 | 2024-07-16 9:44AM EDT | 4,400.00 | 85.00 | 10.70 | 17.40 | 0.00 | - | 1 | 138 | 31.18% |
| BKNG240920C04450000 | 2024-07-19 2:46PM EDT | 4,450.00 | 39.10 | 7.20 | 15.30 | 0.00 | - | 1 | 84 | 31.71% |
| BKNG240920C04500000 | 2024-07-26 10:51AM EDT | 4,500.00 | 8.80 | 7.20 | 14.10 | -2.11 | -19.34% | 1 | 25 | 32.54% |
| BKNG240920C04550000 | 2024-07-15 1:33PM EDT | 4,550.00 | 43.58 | 3.70 | 11.90 | 0.00 | - | 21 | 7 | 32.73% |
| BKNG240920C04600000 | 2024-07-16 10:50AM EDT | 4,600.00 | 47.90 | 2.15 | 10.70 | 0.00 | - | 1 | 85 | 33.34% |
| BKNG240920C04650000 | 2024-07-15 12:16PM EDT | 4,650.00 | 31.20 | 1.20 | 9.70 | 0.00 | - | 51 | 37 | 33.97% |
| BKNG240920C04700000 | 2024-07-24 1:15PM EDT | 4,700.00 | 6.80 | 0.55 | 8.90 | 0.00 | - | 2 | 249 | 34.65% |
| BKNG240920C04750000 | 2024-06-26 9:37AM EDT | 4,750.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240920C04800000 | 2024-07-23 11:03AM EDT | 4,800.00 | 5.20 | 0.05 | 7.60 | 0.00 | - | 1 | 17 | 36.02% |
| BKNG240920C04850000 | 2024-07-19 3:21PM EDT | 4,850.00 | 7.40 | 0.00 | 7.10 | 0.00 | - | 2 | 4 | 36.73% |
| BKNG240920C04900000 | 2024-07-22 3:41PM EDT | 4,900.00 | 5.00 | 0.00 | 6.80 | 0.00 | - | 1 | 37 | 37.58% |
| BKNG240920C04950000 | 2024-05-13 9:52AM EDT | 4,950.00 | 11.00 | 4.30 | 12.80 | 0.00 | - | 1 | 1 | 43.31% |
| BKNG240920C05000000 | 2024-07-25 12:14PM EDT | 5,000.00 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 109 | 36.60% |
| BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 5,050.00 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 42.88% |
| BKNG240920C05100000 | 2024-07-22 3:41PM EDT | 5,100.00 | 3.05 | 0.10 | 5.60 | 0.00 | - | 3 | 59 | 40.60% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 5,150.00 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 49.51% |
| BKNG240920C05200000 | 2024-07-25 2:10PM EDT | 5,200.00 | 2.55 | 0.05 | 5.30 | 0.00 | - | 1 | 117 | 42.25% |
| BKNG240920C05300000 | 2024-06-14 1:10PM EDT | 5,300.00 | 2.35 | 0.00 | 6.80 | 0.00 | - | 1 | 83 | 45.91% |
| BKNG240920C05400000 | 2024-07-25 9:59AM EDT | 5,400.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 44.99% |
| BKNG240920C05500000 | 2024-07-25 10:01AM EDT | 5,500.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 47.09% |
| BKNG240920C05600000 | 2024-06-12 11:14AM EDT | 5,600.00 | 2.25 | 0.00 | 5.30 | 0.00 | - | 6 | 43 | 49.71% |
| BKNG240920C05700000 | 2024-07-23 9:30AM EDT | 5,700.00 | 0.80 | 0.10 | 2.00 | 0.00 | - | 1 | 22 | 45.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01380000 | 2024-07-12 3:57PM EDT | 1,380.00 | 2.25 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 103.42% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 1,400.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 102.81% |
| BKNG240920P01420000 | 2024-07-02 10:38AM EDT | 1,420.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 100.60% |
| BKNG240920P01440000 | 2024-07-02 9:57AM EDT | 1,440.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 3 | 99.21% |
| BKNG240920P01450000 | 2024-07-02 9:50AM EDT | 1,450.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 98.52% |
| BKNG240920P01500000 | 2024-07-22 9:30AM EDT | 1,500.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 77.00% |
| BKNG240920P01520000 | 2024-02-16 4:44PM EDT | 1,520.00 | 1.85 | 0.00 | 4.40 | 0.00 | - | 5 | 10 | 93.87% |
| BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 1,540.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 92.83% |
| BKNG240920P01560000 | 2024-02-15 2:08PM EDT | 1,560.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 91.55% |
| BKNG240920P01580000 | 2024-06-26 11:53AM EDT | 1,580.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 90.29% |
| BKNG240920P01600000 | 2024-06-05 1:41PM EDT | 1,600.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | 4 | 21 | 89.87% |
| BKNG240920P01620000 | 2024-05-03 11:45AM EDT | 1,620.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 88.96% |
| BKNG240920P01640000 | 2024-05-07 9:44AM EDT | 1,640.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 87.29% |
| BKNG240920P01650000 | 2024-05-20 10:10AM EDT | 1,650.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 85.77% |
| BKNG240920P01660000 | 2024-05-07 9:43AM EDT | 1,660.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 86.08% |
| BKNG240920P01680000 | 2024-05-07 9:41AM EDT | 1,680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BKNG240920P01700000 | 2024-06-03 9:30AM EDT | 1,700.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 25.00% |
| BKNG240920P01720000 | 2024-05-03 11:47AM EDT | 1,720.00 | 0.55 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 83.17% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 1,740.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 81.38% |
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 1,750.00 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 91.46% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 1,760.00 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 81.44% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 80.30% |
| BKNG240920P01800000 | 2024-05-03 11:03AM EDT | 1,800.00 | 1.25 | 0.10 | 5.20 | 0.00 | - | 4 | 4 | 78.98% |
| BKNG240920P01820000 | 2024-05-13 9:34AM EDT | 1,820.00 | 0.70 | 0.00 | 5.30 | 0.00 | - | 1 | 3 | 77.86% |
| BKNG240920P01840000 | 2024-05-07 12:59PM EDT | 1,840.00 | 2.66 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 76.00% |
| BKNG240920P01870000 | 2024-06-27 9:50AM EDT | 1,870.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 73.99% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 1,880.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 74.04% |
| BKNG240920P01900000 | 2024-07-02 2:25PM EDT | 1,900.00 | 0.45 | 0.20 | 2.30 | 0.00 | - | 10 | 24 | 67.19% |
| BKNG240920P01910000 | 2024-05-20 10:13AM EDT | 1,910.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | - | 1 | 71.50% |
| BKNG240920P01940000 | 2024-05-06 12:14PM EDT | 1,940.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 70.88% |
| BKNG240920P01950000 | 2023-11-09 11:43AM EDT | 1,950.00 | 29.40 | 10.00 | 24.50 | 0.00 | - | - | 1 | 95.16% |
| BKNG240920P01960000 | 2024-05-24 10:31AM EDT | 1,960.00 | 1.02 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 70.20% |
| BKNG240920P01970000 | 2024-05-28 9:34AM EDT | 1,970.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 1,980.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240920P01990000 | 2024-05-29 9:47AM EDT | 1,990.00 | 1.15 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 69.17% |
| BKNG240920P02000000 | 2024-07-17 11:48AM EDT | 2,000.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 56 | 67.82% |
| BKNG240920P02020000 | 2024-05-31 9:34AM EDT | 2,020.00 | 0.80 | 0.00 | 5.60 | 0.00 | - | 1 | 3 | 67.80% |
| BKNG240920P02040000 | 2024-04-29 2:42PM EDT | 2,040.00 | 4.50 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 67.71% |
| BKNG240920P02080000 | 2024-02-07 2:47PM EDT | 2,080.00 | 8.90 | 6.20 | 14.50 | 0.00 | - | 10 | 3 | 78.98% |
| BKNG240920P02100000 | 2024-07-05 9:30AM EDT | 2,100.00 | 0.30 | 0.30 | 5.00 | 0.00 | - | 4 | 13 | 63.38% |
| BKNG240920P02120000 | 2024-01-23 12:21PM EDT | 2,120.00 | 14.20 | 4.10 | 14.10 | 0.00 | - | 1 | 1 | 75.00% |
| BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2,150.00 | 6.50 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 62.01% |
| BKNG240920P02160000 | 2024-04-02 11:46AM EDT | 2,160.00 | 8.50 | 0.75 | 9.20 | 0.00 | - | 4 | 3 | 66.11% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2,200.00 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 78.76% |
| BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2,250.00 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 73.75% |
| BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2,260.00 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 69.58% |
| BKNG240920P02300000 | 2024-07-18 11:08AM EDT | 2,300.00 | 0.81 | 0.00 | 5.30 | 0.00 | - | 1 | 13 | 54.11% |
| BKNG240920P02320000 | 2024-07-11 10:49AM EDT | 2,320.00 | 1.20 | 0.00 | 5.30 | 0.00 | - | 1 | 4 | 53.23% |
| BKNG240920P02330000 | 2023-12-11 11:09AM EDT | 2,330.00 | 37.95 | 21.00 | 31.00 | 0.00 | - | 1 | 0 | 78.54% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2,350.00 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 84.83% |
| BKNG240920P02360000 | 2024-06-12 12:51PM EDT | 2,360.00 | 2.60 | 0.00 | 5.40 | 0.00 | - | 10 | 9 | 51.61% |
| BKNG240920P02370000 | 2024-07-10 11:31AM EDT | 2,370.00 | 2.10 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 51.30% |
| BKNG240920P02390000 | 2023-12-08 1:35PM EDT | 2,390.00 | 49.70 | 35.00 | 40.10 | 0.00 | - | 1 | 0 | 81.89% |
| BKNG240920P02400000 | 2024-07-18 11:54AM EDT | 2,400.00 | 2.65 | 0.00 | 5.50 | 0.00 | - | 1 | 8 | 50.00% |
| BKNG240920P02415000 | 2024-06-17 9:53AM EDT | 2,415.00 | 3.67 | 0.00 | 5.60 | 0.00 | - | 1 | 2 | 54.82% |
| BKNG240920P02430000 | 2024-05-22 9:38AM EDT | 2,430.00 | 3.50 | 0.00 | 6.50 | 0.00 | - | 1 | 3 | 55.44% |
| BKNG240920P02435000 | 2024-05-22 9:38AM EDT | 2,435.00 | 3.70 | 0.00 | 6.50 | 0.00 | - | - | 1 | 55.21% |
| BKNG240920P02440000 | 2024-05-22 9:37AM EDT | 2,440.00 | 3.45 | 0.00 | 6.50 | 0.00 | - | - | 2 | 54.97% |
| BKNG240920P02455000 | 2024-01-19 2:51PM EDT | 2,455.00 | 32.27 | 20.50 | 30.10 | 0.00 | - | 1 | 0 | 70.70% |
| BKNG240920P02500000 | 2024-07-25 3:28PM EDT | 2,500.00 | 2.72 | 0.00 | 5.80 | 0.00 | - | 1 | 9 | 51.21% |
| BKNG240920P02510000 | 2024-02-12 11:33AM EDT | 2,510.00 | 25.50 | 21.20 | 28.20 | 0.00 | - | 2 | 2 | 67.19% |
| BKNG240920P02515000 | 2024-02-12 11:00AM EDT | 2,515.00 | 26.00 | 21.50 | 28.50 | 0.00 | - | 2 | 3 | 67.10% |
| BKNG240920P02530000 | 2023-12-01 4:20PM EDT | 2,530.00 | 77.80 | 40.50 | 49.90 | 0.00 | - | 1 | 2 | 76.98% |
| BKNG240920P02535000 | 2023-11-29 12:17PM EDT | 2,535.00 | 86.40 | 44.80 | 49.70 | 0.00 | - | 1 | 2 | 77.61% |
| BKNG240920P02545000 | 2024-04-04 2:58PM EDT | 2,545.00 | 22.00 | 5.80 | 13.70 | 0.00 | - | 1 | 2 | 53.81% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2,550.00 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 65.11% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2,560.00 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 75.07% |
| BKNG240920P02570000 | 2023-12-27 1:02PM EDT | 2,570.00 | 49.50 | 40.10 | 45.50 | 0.00 | - | 1 | 2 | 73.38% |
| BKNG240920P02575000 | 2023-11-29 12:24PM EDT | 2,575.00 | 93.30 | 48.70 | 51.70 | 0.00 | - | - | 1 | 76.42% |
| BKNG240920P02590000 | 2023-11-29 12:24PM EDT | 2,590.00 | 96.10 | 50.20 | 53.80 | 0.00 | - | - | 1 | 76.25% |
| BKNG240920P02595000 | 2023-11-29 12:24PM EDT | 2,595.00 | 97.00 | 50.70 | 53.70 | 0.00 | - | - | 1 | 76.02% |
| BKNG240920P02600000 | 2024-06-25 3:28PM EDT | 2,600.00 | 3.35 | 0.00 | 6.70 | 0.00 | - | 3 | 5 | 47.88% |
| BKNG240920P02605000 | 2023-11-29 12:19PM EDT | 2,605.00 | 99.30 | 51.80 | 57.70 | 0.00 | - | - | 1 | 76.46% |
| BKNG240920P02610000 | 2024-02-15 12:52PM EDT | 2,610.00 | 36.00 | 33.70 | 40.70 | 0.00 | - | 3 | 4 | 68.31% |
| BKNG240920P02615000 | 2024-03-26 10:36AM EDT | 2,615.00 | 23.00 | 23.20 | 28.80 | 0.00 | - | 2 | 3 | 62.13% |
| BKNG240920P02625000 | 2024-05-13 10:33AM EDT | 2,625.00 | 9.29 | 0.65 | 9.10 | 0.00 | - | 1 | 2 | 49.37% |
| BKNG240920P02635000 | 2023-12-12 4:34PM EDT | 2,635.00 | 68.00 | 49.40 | 57.50 | 0.00 | - | 2 | 3 | 74.03% |
| BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2,640.00 | 106.30 | 55.60 | 61.70 | 0.00 | - | 1 | 2 | 75.81% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2,650.00 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 67.85% |
| BKNG240920P02655000 | 2024-05-03 9:31AM EDT | 2,655.00 | 13.09 | 4.20 | 10.70 | 0.00 | - | 1 | 4 | 49.48% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2,660.00 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 66.76% |
| BKNG240920P02665000 | 2023-12-13 1:07PM EDT | 2,665.00 | 72.00 | 53.00 | 60.90 | 0.00 | - | 1 | 1 | 73.55% |
| BKNG240920P02670000 | 2024-05-22 9:30AM EDT | 2,670.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240920P02675000 | 2024-02-05 2:04PM EDT | 2,675.00 | 45.79 | 43.00 | 49.00 | 0.00 | - | 1 | 2 | 68.45% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2,680.00 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 76.55% |
| BKNG240920P02685000 | 2023-10-25 1:16PM EDT | 2,685.00 | 225.80 | 104.50 | 119.30 | 0.00 | - | - | 0 | 91.07% |
| BKNG240920P02690000 | 2023-10-25 1:16PM EDT | 2,690.00 | 227.60 | 105.10 | 120.30 | 0.00 | - | - | 0 | 90.95% |
| BKNG240920P02695000 | 2024-04-16 10:18AM EDT | 2,695.00 | 39.06 | 6.20 | 13.60 | 0.00 | - | 1 | 1 | 49.95% |
| BKNG240920P02700000 | 2024-07-25 3:28PM EDT | 2,700.00 | 3.88 | 0.00 | 7.00 | 0.00 | - | 1 | 30 | 43.79% |
| BKNG240920P02705000 | 2024-07-12 3:57PM EDT | 2,705.00 | 4.10 | 0.00 | 7.00 | 0.00 | - | 4 | 14 | 43.57% |
| BKNG240920P02710000 | 2024-07-11 9:30AM EDT | 2,710.00 | 2.50 | 0.00 | 7.10 | 0.00 | - | 3 | 3 | 43.46% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2,720.00 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 65.15% |
| BKNG240920P02730000 | 2024-07-17 11:05AM EDT | 2,730.00 | 3.20 | 0.00 | 7.30 | 0.00 | - | 1 | 3 | 42.80% |
| BKNG240920P02740000 | 2024-06-14 11:49AM EDT | 2,740.00 | 6.00 | 0.00 | 6.50 | 0.00 | - | 1 | 8 | 41.50% |
| BKNG240920P02750000 | 2024-05-21 3:36PM EDT | 2,750.00 | 10.20 | 0.20 | 8.10 | 0.00 | - | 3 | 3 | 42.73% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2,760.00 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 64.14% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2,770.00 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 90.95% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2,780.00 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 90.76% |
| BKNG240920P02790000 | 2024-06-12 11:27AM EDT | 2,790.00 | 6.10 | 0.00 | 6.80 | 0.00 | - | 5 | 7 | 39.68% |
| BKNG240920P02800000 | 2024-06-17 2:27PM EDT | 2,800.00 | 6.08 | 0.00 | 6.50 | 0.00 | - | 2 | 11 | 38.94% |
| BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2,810.00 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 63.93% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2,820.00 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 70.59% |
| BKNG240920P02830000 | 2023-12-12 11:23AM EDT | 2,830.00 | 105.60 | 74.00 | 83.40 | 0.00 | - | 1 | 3 | 70.70% |
| BKNG240920P02840000 | 2024-07-26 1:33PM EDT | 2,840.00 | 5.00 | 1.20 | 8.70 | +0.30 | +6.38% | 2 | 16 | 39.33% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2,850.00 | 20.35 | 7.20 | 14.90 | 0.00 | - | 1 | 32 | 43.45% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2,860.00 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 70.47% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2,870.00 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 70.06% |
| BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2,880.00 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 70.05% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2,890.00 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 70.23% |
| BKNG240920P02900000 | 2024-07-08 3:13PM EDT | 2,900.00 | 4.44 | 2.30 | 10.80 | 0.00 | - | 2 | 13 | 38.36% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2,910.00 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 62.16% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2,920.00 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 90.96% |
| BKNG240920P02930000 | 2024-06-12 9:32AM EDT | 2,930.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2,940.00 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 56.25% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2,950.00 | 27.60 | 10.80 | 18.70 | 0.00 | - | 1 | 17 | 40.90% |
| BKNG240920P02960000 | 2024-05-24 2:24PM EDT | 2,960.00 | 17.39 | 2.75 | 11.40 | 0.00 | - | 4 | 22 | 36.12% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2,970.00 | 60.00 | 26.80 | 36.10 | 0.00 | - | 2 | 24 | 47.64% |
| BKNG240920P02980000 | 2024-06-18 10:04AM EDT | 2,980.00 | 9.25 | 0.10 | 8.00 | 0.00 | - | 1 | 8 | 32.76% |
| BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2,990.00 | 61.50 | 18.10 | 27.00 | 0.00 | - | 2 | 15 | 42.87% |
| BKNG240920P03000000 | 2024-07-25 12:37PM EDT | 3,000.00 | 10.55 | 6.60 | 14.30 | 0.00 | - | 5 | 33 | 36.13% |
| BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 3,010.00 | 45.30 | 18.60 | 25.30 | 0.00 | - | 1 | 3 | 41.12% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 3,020.00 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 53.77% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 3,030.00 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 50.13% |
| BKNG240920P03040000 | 2024-05-03 11:52AM EDT | 3,040.00 | 44.60 | 20.70 | 27.50 | 0.00 | - | 2 | 8 | 40.54% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 3,050.00 | 37.48 | 21.40 | 28.30 | 0.00 | - | 1 | 1 | 40.36% |
| BKNG240920P03060000 | 2024-06-06 11:12AM EDT | 3,060.00 | 20.00 | 2.60 | 11.30 | 0.00 | - | 1 | 1 | 31.66% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 3,070.00 | 35.56 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 38.20% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 3,075.00 | 79.80 | 20.40 | 28.70 | 0.00 | - | 2 | 2 | 39.24% |
| BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 3,080.00 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 61.54% |
| BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 3,095.00 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 61.72% |
| BKNG240920P03100000 | 2024-07-25 9:58AM EDT | 3,100.00 | 15.00 | 10.80 | 19.40 | 0.00 | - | 2 | 31 | 34.09% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 3,110.00 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 61.41% |
| BKNG240920P03115000 | 2023-11-15 3:42PM EDT | 3,115.00 | 247.60 | 146.00 | 161.80 | 0.00 | - | - | 1 | 71.12% |
| BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 3,120.00 | 107.20 | 25.10 | 32.80 | 0.00 | - | - | 1 | 38.46% |
| BKNG240920P03125000 | 2024-07-01 12:55PM EDT | 3,125.00 | 10.20 | 12.80 | 21.30 | 0.00 | - | 1 | 2 | 33.74% |
| BKNG240920P03130000 | 2024-07-23 2:58PM EDT | 3,130.00 | 6.80 | 13.20 | 21.70 | 0.00 | - | 1 | 4 | 33.67% |
| BKNG240920P03135000 | 2024-02-07 3:50PM EDT | 3,135.00 | 96.60 | 108.20 | 121.80 | 0.00 | - | - | 1 | 60.55% |
| BKNG240920P03140000 | 2024-05-17 11:31AM EDT | 3,140.00 | 39.20 | 16.80 | 24.50 | 0.00 | - | 1 | 1 | 34.32% |
| BKNG240920P03145000 | 2023-10-30 10:55AM EDT | 3,145.00 | 483.00 | 254.30 | 268.30 | 0.00 | - | 1 | 1 | 92.30% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 3,150.00 | 42.45 | 16.50 | 23.30 | 0.00 | - | 1 | 23 | 33.35% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 3,160.00 | 275.90 | 178.30 | 186.50 | 0.00 | - | - | 1 | 74.18% |
| BKNG240920P03175000 | 2024-05-21 12:36PM EDT | 3,175.00 | 36.42 | 11.00 | 19.50 | 0.00 | - | 1 | 1 | 30.59% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 3,180.00 | 127.90 | 39.00 | 49.00 | 0.00 | - | - | 1 | 40.46% |
| BKNG240920P03185000 | 2024-05-03 9:36AM EDT | 3,185.00 | 49.20 | 31.20 | 41.60 | 0.00 | - | 1 | 4 | 37.94% |
| BKNG240920P03190000 | 2024-07-17 11:05AM EDT | 3,190.00 | 7.46 | 18.60 | 26.30 | 0.00 | - | - | 1 | 32.54% |
| BKNG240920P03195000 | 2024-06-14 10:45AM EDT | 3,195.00 | 26.30 | 5.10 | 13.60 | 0.00 | - | 6 | 12 | 27.00% |
| BKNG240920P03200000 | 2024-07-26 3:37PM EDT | 3,200.00 | 22.00 | 19.60 | 27.30 | +13.90 | +171.60% | 15 | 47 | 32.40% |
| BKNG240920P03210000 | 2024-07-02 9:40AM EDT | 3,210.00 | 13.90 | 20.60 | 28.90 | 0.00 | - | 1 | 2 | 32.46% |
| BKNG240920P03215000 | 2024-05-03 10:02AM EDT | 3,215.00 | 67.40 | 34.80 | 45.20 | 0.00 | - | 10 | 10 | 37.39% |
| BKNG240920P03220000 | 2024-06-18 3:05PM EDT | 3,220.00 | 19.00 | 6.40 | 14.90 | 0.00 | - | 1 | 1 | 26.49% |
| BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 3,225.00 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 56.03% |
| BKNG240920P03245000 | 2024-06-17 11:04AM EDT | 3,245.00 | 26.40 | 4.10 | 12.80 | 0.00 | - | 1 | 3 | 24.40% |
| BKNG240920P03250000 | 2024-07-23 11:22AM EDT | 3,250.00 | 31.42 | 25.50 | 32.70 | +19.83 | +171.10% | 5 | 5 | 31.68% |
| BKNG240920P03255000 | 2024-07-08 10:11AM EDT | 3,255.00 | 14.93 | 25.90 | 34.10 | 0.00 | - | 2 | 5 | 31.86% |
| BKNG240920P03265000 | 2024-07-18 9:52AM EDT | 3,265.00 | 9.80 | 24.30 | 36.80 | 0.00 | - | 5 | 5 | 32.17% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 3,270.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920P03280000 | 2024-07-25 9:50AM EDT | 3,280.00 | 30.00 | 29.20 | 38.80 | 0.00 | - | 2 | 3 | 31.96% |
| BKNG240920P03290000 | 2024-07-18 11:50AM EDT | 3,290.00 | 13.20 | 28.00 | 40.20 | 0.00 | - | 2 | 4 | 31.83% |
| BKNG240920P03300000 | 2024-07-24 10:02AM EDT | 3,300.00 | 20.00 | 29.50 | 41.70 | 0.00 | - | 2 | 62 | 31.71% |
| BKNG240920P03320000 | 2024-07-10 2:36PM EDT | 3,320.00 | 15.40 | 32.70 | 44.80 | 0.00 | - | 5 | 9 | 31.46% |
| BKNG240920P03330000 | 2024-06-03 12:02PM EDT | 3,330.00 | 58.96 | 15.00 | 23.20 | 0.00 | - | 2 | 0 | 24.55% |
| BKNG240920P03350000 | 2024-07-25 1:45PM EDT | 3,350.00 | 46.00 | 39.10 | 50.10 | 0.00 | - | 1 | 4 | 31.16% |
| BKNG240920P03360000 | 2024-07-18 12:36PM EDT | 3,360.00 | 17.47 | 41.30 | 51.30 | 0.00 | - | 3 | 0 | 30.88% |
| BKNG240920P03370000 | 2024-07-26 3:26PM EDT | 3,370.00 | 48.60 | 43.10 | 53.80 | -5.40 | -10.00% | 1 | 1 | 30.92% |
| BKNG240920P03380000 | 2024-07-16 2:02PM EDT | 3,380.00 | 11.80 | 45.30 | 55.80 | 0.00 | - | 2 | 5 | 30.82% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 3,390.00 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 56.27% |
| BKNG240920P03400000 | 2024-07-25 3:08PM EDT | 3,400.00 | 59.80 | 49.40 | 57.40 | 0.00 | - | 11 | 23 | 30.02% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 3,410.00 | 112.60 | 61.30 | 78.30 | 0.00 | - | 1 | 4 | 34.11% |
| BKNG240920P03420000 | 2024-06-27 10:24AM EDT | 3,420.00 | 26.50 | 52.50 | 65.10 | 0.00 | - | 1 | 5 | 30.57% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 3,430.00 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 65.29% |
| BKNG240920P03440000 | 2024-07-25 10:34AM EDT | 3,440.00 | 68.00 | 59.20 | 69.40 | 0.00 | - | 1 | 1 | 30.28% |
| BKNG240920P03450000 | 2024-07-25 12:15PM EDT | 3,450.00 | 66.10 | 57.30 | 71.60 | 0.00 | - | 1 | 6 | 30.12% |
| BKNG240920P03470000 | 2024-07-26 10:42AM EDT | 3,470.00 | 74.80 | 66.50 | 77.90 | +1.80 | +2.47% | 2 | 3 | 30.17% |
| BKNG240920P03480000 | 2024-07-12 11:27AM EDT | 3,480.00 | 24.95 | 69.90 | 80.70 | 0.00 | - | 1 | 43 | 30.09% |
| BKNG240920P03490000 | 2024-07-10 2:47PM EDT | 3,490.00 | 29.90 | 72.40 | 83.50 | 0.00 | - | 1 | 5 | 30.00% |
| BKNG240920P03500000 | 2024-07-26 3:47PM EDT | 3,500.00 | 83.00 | 75.40 | 87.10 | -2.60 | -3.04% | 3 | 53 | 30.05% |
| BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 3,510.00 | 106.80 | 56.50 | 68.10 | 0.00 | - | 1 | 1 | 25.56% |
| BKNG240920P03520000 | 2024-06-26 11:30AM EDT | 3,520.00 | 39.70 | 80.60 | 93.40 | 0.00 | - | 3 | 8 | 29.92% |
| BKNG240920P03530000 | 2024-05-21 10:39AM EDT | 3,530.00 | 97.00 | 42.20 | 59.20 | 0.00 | - | 10 | 11 | 22.45% |
| BKNG240920P03540000 | 2024-07-18 1:13PM EDT | 3,540.00 | 40.40 | 87.10 | 100.00 | 0.00 | - | 1 | 17 | 29.79% |
| BKNG240920P03550000 | 2024-07-25 2:59PM EDT | 3,550.00 | 100.89 | 88.30 | 103.50 | 0.00 | - | 14 | 36 | 29.74% |
| BKNG240920P03560000 | 2024-07-25 10:12AM EDT | 3,560.00 | 115.80 | 92.00 | 107.00 | 0.00 | - | 3 | 11 | 29.67% |
| BKNG240920P03570000 | 2024-07-26 1:13PM EDT | 3,570.00 | 97.70 | 95.10 | 110.60 | +34.40 | +54.34% | 21 | 5 | 29.60% |
| BKNG240920P03580000 | 2024-06-26 3:53PM EDT | 3,580.00 | 48.40 | 99.30 | 113.10 | 0.00 | - | 3 | 11 | 29.32% |
| BKNG240920P03590000 | 2024-07-24 1:00PM EDT | 3,590.00 | 68.20 | 103.90 | 116.80 | 0.00 | - | 1 | 4 | 29.24% |
| BKNG240920P03600000 | 2024-07-26 1:13PM EDT | 3,600.00 | 117.25 | 108.40 | 122.20 | -1.84 | -1.55% | 23 | 65 | 29.45% |
| BKNG240920P03650000 | 2024-07-26 10:16AM EDT | 3,650.00 | 140.00 | 126.60 | 138.60 | +5.00 | +3.70% | 1 | 15 | 28.37% |
| BKNG240920P03700000 | 2024-07-26 3:48PM EDT | 3,700.00 | 160.95 | 149.80 | 162.70 | -15.05 | -8.55% | 7 | 31 | 28.24% |
| BKNG240920P03750000 | 2024-07-26 9:48AM EDT | 3,750.00 | 195.20 | 177.90 | 189.00 | +14.82 | +8.22% | 1 | 58 | 28.08% |
| BKNG240920P03800000 | 2024-07-25 2:43PM EDT | 3,800.00 | 211.70 | 202.80 | 219.40 | 0.00 | - | 15 | 53 | 28.21% |
| BKNG240920P03850000 | 2024-07-26 12:26PM EDT | 3,850.00 | 235.75 | 234.30 | 249.80 | -19.15 | -7.51% | 4 | 35 | 27.94% |
| BKNG240920P03855000 | 2024-07-12 2:31PM EDT | 3,855.00 | 89.90 | 237.50 | 255.20 | 0.00 | - | - | 4 | 28.32% |
| BKNG240920P03860000 | 2024-07-25 2:59PM EDT | 3,860.00 | 259.19 | 240.60 | 257.80 | 0.00 | - | 2 | 5 | 28.18% |
| BKNG240920P03865000 | 2024-07-18 11:27AM EDT | 3,865.00 | 133.60 | 240.60 | 260.60 | 0.00 | - | 2 | 2 | 28.08% |
| BKNG240920P03880000 | 2024-07-24 12:32PM EDT | 3,880.00 | 179.60 | 252.40 | 270.80 | 0.00 | - | 1 | 1 | 28.08% |
| BKNG240920P03885000 | 2024-07-18 3:50PM EDT | 3,885.00 | 135.00 | 253.90 | 273.90 | 0.00 | - | 2 | 3 | 28.02% |
| BKNG240920P03890000 | 2024-07-12 1:38PM EDT | 3,890.00 | 103.00 | 257.10 | 277.10 | 0.00 | - | 2 | 3 | 27.97% |
| BKNG240920P03900000 | 2024-07-26 2:41PM EDT | 3,900.00 | 280.90 | 267.00 | 284.20 | -27.29 | -8.85% | 1 | 22 | 27.99% |
| BKNG240920P03910000 | 2024-07-25 10:34AM EDT | 3,910.00 | 280.80 | 271.40 | 290.90 | 0.00 | - | 1 | 41 | 27.92% |
| BKNG240920P03915000 | 2024-07-17 2:25PM EDT | 3,915.00 | 115.00 | 273.90 | 293.90 | 0.00 | - | - | 40 | 27.81% |
| BKNG240920P03920000 | 2024-07-25 10:51AM EDT | 3,920.00 | 296.09 | 280.50 | 296.90 | 0.00 | - | 1 | 5 | 27.70% |
| BKNG240920P03930000 | 2024-06-21 10:59AM EDT | 3,930.00 | 166.70 | 139.50 | 152.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920P03940000 | 2024-07-17 11:05AM EDT | 3,940.00 | 107.88 | 291.50 | 311.50 | 0.00 | - | 1 | 5 | 27.71% |
| BKNG240920P03950000 | 2024-07-24 9:38AM EDT | 3,950.00 | 210.00 | 302.30 | 318.40 | 0.00 | - | 1 | 12 | 27.61% |
| BKNG240920P03955000 | 2024-07-08 12:48PM EDT | 3,955.00 | 157.90 | 302.60 | 322.10 | 0.00 | - | 2 | 2 | 27.60% |
| BKNG240920P03965000 | 2024-07-18 1:06PM EDT | 3,965.00 | 171.40 | 309.70 | 329.70 | 0.00 | - | 1 | 1 | 27.62% |
| BKNG240920P03970000 | 2024-07-18 2:11PM EDT | 3,970.00 | 179.70 | 313.30 | 333.30 | 0.00 | - | 1 | 1 | 27.58% |
| BKNG240920P03975000 | 2024-07-22 3:08PM EDT | 3,975.00 | 179.70 | 317.10 | 337.10 | 0.00 | - | 2 | 5 | 27.58% |
| BKNG240920P03980000 | 2024-07-19 12:21PM EDT | 3,980.00 | 167.00 | 320.80 | 340.80 | 0.00 | - | 1 | 11 | 27.55% |
| BKNG240920P03985000 | 2024-07-18 2:11PM EDT | 3,985.00 | 187.40 | 324.60 | 344.60 | 0.00 | - | 2 | 6 | 27.54% |
| BKNG240920P03990000 | 2024-07-25 10:51AM EDT | 3,990.00 | 347.32 | 331.20 | 348.40 | 0.00 | - | 1 | 3 | 27.53% |
| BKNG240920P03995000 | 2024-07-18 1:06PM EDT | 3,995.00 | 186.60 | 334.90 | 352.20 | 0.00 | - | 1 | 5 | 27.51% |
| BKNG240920P04000000 | 2024-07-25 3:08PM EDT | 4,000.00 | 360.10 | 338.80 | 356.10 | 0.00 | - | 1 | 63 | 27.52% |
| BKNG240920P04030000 | 2024-07-18 11:06AM EDT | 4,030.00 | 184.00 | 359.30 | 379.30 | 0.00 | - | 2 | 1 | 27.40% |
| BKNG240920P04050000 | 2024-07-18 1:05PM EDT | 4,050.00 | 216.10 | 379.30 | 395.40 | 0.00 | - | 1 | 6 | 27.38% |
| BKNG240920P04100000 | 2024-07-26 3:50PM EDT | 4,100.00 | 432.00 | 419.90 | 437.80 | +1.14 | +0.26% | 2 | 12 | 27.63% |
| BKNG240920P04150000 | 2024-07-16 10:42AM EDT | 4,150.00 | 167.24 | 459.90 | 479.90 | 0.00 | - | 4 | 6 | 27.45% |
| BKNG240920P04200000 | 2024-07-25 1:35PM EDT | 4,200.00 | 519.65 | 507.40 | 524.70 | 0.00 | - | 1 | 14 | 27.71% |
| BKNG240920P04250000 | 2024-06-28 10:45AM EDT | 4,250.00 | 300.14 | 551.40 | 570.90 | 0.00 | - | 1 | 1 | 28.17% |
| BKNG240920P04300000 | 2024-07-17 12:07PM EDT | 4,300.00 | 320.10 | 598.10 | 618.00 | 0.00 | - | 1 | 4 | 28.74% |
| BKNG240920P04400000 | 2024-07-25 11:17AM EDT | 4,400.00 | 698.31 | 693.40 | 713.40 | 0.00 | - | 8 | 8 | 29.85% |
| BKNG240920P04500000 | 2024-07-16 10:41AM EDT | 4,500.00 | 395.00 | 792.30 | 812.30 | 0.00 | - | 2 | 0 | 32.16% |
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 4,550.00 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 54.44% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 4,600.00 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 56.19% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 4,900.00 | 1,405.72 | 1,144.00 | 1,161.30 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 5,000.00 | 1,505.22 | 1,240.00 | 1,258.20 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 5,300.00 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 73.19% |
© 2024 Yahoo. All rights reserved.