Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.90 | -0.30 | -25.00% | 3 | 17 |
| - | - | - | - | - | 2,600.00 | 1.40 | +0.40 | +40.00% | 6 | 7 |
| - | - | - | - | - | 2,700.00 | 1.00 | -0.75 | -42.86% | 1 | 3 |
| - | - | - | - | - | 2,800.00 | 4.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2,900.00 | 6.00 | 0.00 | - | 2 | 0 |
| 1,055.48 | +65.48 | +6.61% | 1 | 3 | 3,000.00 | 4.00 | 0.00 | - | 1 | 9 |
| 703.50 | 0.00 | - | - | 2 | 3,100.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 3,200.00 | 4.22 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 3,300.00 | 10.70 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 3,400.00 | 10.50 | 0.00 | - | 1 | 44 |
| 321.82 | 0.00 | - | 1 | 1 | 3,500.00 | 18.00 | 0.00 | - | 1 | 47 |
| 467.12 | 0.00 | - | 1 | 9 | 3,600.00 | 25.00 | 0.00 | - | 2 | 43 |
| 368.35 | 0.00 | - | 1 | 1 | 3,650.00 | 33.96 | 0.00 | - | 1 | 10 |
| 387.80 | 0.00 | - | - | 3 | 3,660.00 | 39.00 | -55.95 | -58.93% | 1 | 1 |
| 243.00 | 0.00 | - | 1 | 1 | 3,665.00 | 122.80 | 0.00 | - | - | 1 |
| 379.65 | 0.00 | - | - | 3 | 3,670.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 41.79 | 0.00 | - | 2 | 1 |
| 258.40 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 248.80 | 0.00 | - | 1 | 1 | 3,695.00 | 41.72 | -57.38 | -57.90% | 10 | 1 |
| 360.63 | 0.00 | - | 2 | 3 | 3,700.00 | 45.00 | +2.90 | +6.89% | 3 | 22 |
| 242.55 | 0.00 | - | 13 | 13 | 3,710.00 | 130.20 | 0.00 | - | 2 | 2 |
| 216.40 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| - | - | - | - | - | 3,720.00 | 51.50 | -57.30 | -52.67% | 1 | 3 |
| 188.80 | 0.00 | - | 1 | 4 | 3,730.00 | - | - | - | - | - |
| 198.28 | 0.00 | - | 1 | 2 | 3,735.00 | - | - | - | - | - |
| 182.95 | 0.00 | - | 3 | 3 | 3,740.00 | 45.50 | 0.00 | - | 1 | 2 |
| 333.91 | 0.00 | - | 2 | 4 | 3,750.00 | 58.85 | +10.38 | +21.42% | 1 | 12 |
| 204.00 | 0.00 | - | 2 | 1 | 3,755.00 | - | - | - | - | - |
| 248.50 | 0.00 | - | - | 1 | 3,760.00 | 57.82 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 3,765.00 | 73.00 | 0.00 | - | 1 | 1 |
| 218.20 | 0.00 | - | 2 | 2 | 3,775.00 | 65.91 | 0.00 | - | 3 | 4 |
| 298.72 | 0.00 | - | 2 | 0 | 3,780.00 | 62.29 | 0.00 | - | 10 | 11 |
| 190.00 | 0.00 | - | 3 | 2 | 3,785.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 1 | 1 | 3,790.00 | 60.75 | 0.00 | - | 1 | 1 |
| 207.88 | 0.00 | - | 1 | 1 | 3,795.00 | - | - | - | - | - |
| 272.15 | +8.14 | +3.08% | 1 | 14 | 3,800.00 | 74.00 | +11.00 | +17.46% | 3 | 22 |
| 263.12 | -1.88 | -0.71% | 1 | 1 | 3,810.00 | 89.35 | 0.00 | - | 1 | 1 |
| 201.00 | 0.00 | - | 2 | 1 | 3,820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | - | 1 | 3,825.00 | 90.50 | 0.00 | - | - | 1 |
| 145.40 | 0.00 | - | 1 | 6 | 3,830.00 | - | - | - | - | - |
| 173.80 | 0.00 | - | 6 | 32 | 3,835.00 | - | - | - | - | - |
| 258.30 | 0.00 | - | 1 | 21 | 3,840.00 | 84.91 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 3,870.00 | 97.82 | -3.18 | -3.15% | 1 | 1 |
| 235.00 | 0.00 | - | 5 | 24 | 3,900.00 | 96.90 | +3.20 | +3.42% | 8 | 24 |
| 167.13 | -40.87 | -19.65% | 10 | 1 | 3,960.00 | - | - | - | - | - |
| 179.72 | 0.00 | - | 1 | 1 | 3,975.00 | - | - | - | - | - |
| 185.00 | 0.00 | - | 1 | 2 | 3,980.00 | 143.00 | +18.00 | +14.40% | 2 | 3 |
| 147.16 | -29.44 | -16.67% | 11 | 21 | 4,000.00 | 156.00 | +23.87 | +18.07% | 2 | 17 |
| 169.10 | +17.10 | +11.25% | 1 | 7 | 4,025.00 | 169.20 | 0.00 | - | 1 | 1 |
| 101.90 | -33.84 | -24.93% | 2 | 20 | 4,100.00 | 206.00 | -0.75 | -0.36% | 2 | 2 |
| 71.50 | -26.24 | -26.85% | 1 | 29 | 4,200.00 | 376.15 | 0.00 | - | 3 | 13 |
| 62.38 | 0.00 | - | 2 | 8 | 4,300.00 | - | - | - | - | - |
| 33.05 | -10.75 | -24.54% | 1 | 6 | 4,400.00 | 429.03 | 0.00 | - | - | 5 |
| 28.00 | 0.00 | - | 9 | 20 | 4,500.00 | 517.98 | 0.00 | - | - | 5 |
| 18.90 | 0.00 | - | 1 | 7 | 4,600.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 4,700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 5 | 4,900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.