Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240809C03990000 | 2024-06-28 3:50PM EDT | 3,990.00 | 146.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240809C04020000 | 2024-07-02 3:40PM EDT | 4,020.00 | 103.00 | 0.00 | 0.00 | -23.00 | -18.25% | 1 | 0 | 1.56% |
| BKNG240809C04025000 | 2024-07-02 2:38PM EDT | 4,025.00 | 100.00 | 0.00 | 0.00 | -24.64 | -19.77% | 1 | 0 | 1.56% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240809P03060000 | 2024-06-28 10:41AM EDT | 3,060.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240809P03640000 | 2024-06-28 1:15PM EDT | 3,640.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240809P03750000 | 2024-07-01 2:07PM EDT | 3,750.00 | 75.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240809P04020000 | 2024-06-28 11:12AM EDT | 4,020.00 | 138.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.