Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,800.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1,030.47 | +25.59 | +2.55% | 1 | 1 | 3,000.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3,050.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,060.00 | 1.65 | 0.00 | - | 1 | 4 |
| 915.90 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,200.00 | 3.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,230.00 | 3.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,250.00 | 4.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,370.00 | 12.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,400.00 | 4.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,430.00 | 6.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,500.00 | 3.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 3,570.00 | 10.20 | 0.00 | - | 2 | 1 |
| 276.00 | 0.00 | - | 2 | 0 | 3,580.00 | - | - | - | - | - |
| 356.32 | +90.87 | +34.23% | 1 | 2 | 3,640.00 | 30.95 | 0.00 | - | 1 | 1 |
| 354.71 | 0.00 | - | - | 1 | 3,660.00 | 29.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,690.00 | 12.55 | 0.00 | - | 1 | 0 |
| 253.15 | 0.00 | - | 3 | 3 | 3,700.00 | 11.93 | 0.00 | - | 2 | 3 |
| 175.27 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| 281.58 | +77.68 | +38.10% | 1 | 2 | 3,720.00 | 14.32 | -1.08 | -7.01% | 1 | 5 |
| - | - | - | - | - | 3,730.00 | 43.82 | 0.00 | - | - | 1 |
| 280.50 | 0.00 | - | - | 2 | 3,750.00 | 13.08 | 0.00 | - | 1 | 2 |
| 177.10 | 0.00 | - | 1 | 1 | 3,765.00 | - | - | - | - | - |
| 264.10 | 0.00 | - | 2 | 3 | 3,770.00 | - | - | - | - | - |
| 268.96 | 0.00 | - | - | 1 | 3,775.00 | - | - | - | - | - |
| 245.95 | 0.00 | - | 1 | 2 | 3,780.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 5 | 3,800.00 | 26.75 | +3.69 | +16.00% | 3 | 7 |
| 213.80 | 0.00 | - | 1 | 1 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,825.00 | 31.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,840.00 | 41.90 | 0.00 | - | - | 2 |
| 180.00 | 0.00 | - | 1 | 0 | 3,865.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | - | 1 | 3,875.00 | - | - | - | - | - |
| 187.00 | 0.00 | - | 1 | 1 | 3,880.00 | - | - | - | - | - |
| - | - | - | - | - | 3,890.00 | 38.00 | 0.00 | - | 2 | 2 |
| 170.20 | 0.00 | - | 1 | 2 | 3,900.00 | 49.61 | +8.56 | +20.85% | 1 | 20 |
| - | - | - | - | - | 3,950.00 | 58.50 | -35.50 | -37.77% | 3 | 1 |
| 122.93 | 0.00 | - | - | 0 | 3,960.00 | - | - | - | - | - |
| 125.80 | 0.00 | - | - | 0 | 3,970.00 | - | - | - | - | - |
| 80.00 | -39.67 | -33.15% | 5 | 4 | 4,000.00 | - | - | - | - | - |
| 96.01 | 0.00 | - | 1 | 26 | 4,020.00 | - | - | - | - | - |
| 86.14 | 0.00 | - | - | 25 | 4,030.00 | - | - | - | - | - |
| 85.08 | 0.00 | - | - | 20 | 4,040.00 | - | - | - | - | - |
| 78.30 | 0.00 | - | 2 | 20 | 4,050.00 | 131.00 | 0.00 | - | - | 3 |
| 42.37 | 0.00 | - | - | 1 | 4,080.00 | - | - | - | - | - |
| 44.55 | -27.80 | -38.42% | 21 | 4 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 168.60 | -11.40 | -6.33% | 6 | 4 |
| 35.00 | 0.00 | - | 6 | 10 | 4,200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 4,280.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 4,450.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 4,500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 4,750.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 4,950.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 5,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.