Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,550.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1,019.32 | 0.00 | - | 2 | 1 | 2,800.00 | - | - | - | - | - |
| 959.67 | 0.00 | - | 2 | 1 | 2,860.00 | - | - | - | - | - |
| 866.30 | 0.00 | - | - | 1 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,030.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 2.16 | 0.00 | - | 1 | 1 |
| 786.90 | 0.00 | - | - | 1 | 3,080.00 | - | - | - | - | - |
| - | - | - | - | - | 3,090.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 3.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,190.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 3.16 | 0.00 | - | - | 0 |
| 658.00 | 0.00 | - | - | 1 | 3,210.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 3.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,300.00 | 3.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,320.00 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,330.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,340.00 | 3.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,350.00 | 1.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 3,400.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,410.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,420.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,430.00 | 3.37 | 0.00 | - | 2 | 1 |
| 420.68 | 0.00 | - | - | 1 | 3,440.00 | 3.52 | 0.00 | - | 24 | 13 |
| - | - | - | - | - | 3,450.00 | 3.44 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 3,460.00 | 3.53 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,470.00 | 3.54 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,480.00 | 3.56 | 0.00 | - | 2 | 1 |
| 315.33 | 0.00 | - | 2 | 3 | 3,500.00 | 4.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,510.00 | 3.47 | 0.00 | - | 3 | 1 |
| 297.73 | 0.00 | - | 2 | 3 | 3,520.00 | 2.53 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 3,540.00 | 4.44 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 3,550.00 | 4.64 | 0.00 | - | 36 | 20 |
| - | - | - | - | - | 3,600.00 | 4.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 3,610.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,620.00 | 18.34 | 0.00 | - | 1 | 1 |
| 354.28 | 0.00 | - | 1 | 1 | 3,640.00 | 38.34 | 0.00 | - | 6 | 6 |
| 344.78 | 0.00 | - | 1 | 1 | 3,650.00 | 19.70 | 0.00 | - | 2 | 2 |
| 218.58 | 0.00 | - | 1 | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 22.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,700.00 | 9.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,710.00 | 35.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,720.00 | 29.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,745.00 | 39.63 | 0.00 | - | 1 | 1 |
| 153.30 | 0.00 | - | - | 1 | 3,750.00 | 8.25 | 0.00 | - | 1 | 4 |
| 230.00 | 0.00 | - | 2 | 2 | 3,755.00 | - | - | - | - | - |
| - | - | - | - | - | 3,775.00 | 8.50 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | - | 1 | 3,785.00 | - | - | - | - | - |
| 240.12 | +28.12 | +13.26% | 1 | 1 | 3,790.00 | - | - | - | - | - |
| 226.78 | +38.48 | +20.44% | 2 | 2 | 3,800.00 | 12.38 | 0.00 | - | 1 | 3 |
| 208.62 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 3 | 3,810.00 | - | - | - | - | - |
| 179.18 | 0.00 | - | 1 | 2 | 3,820.00 | - | - | - | - | - |
| 115.65 | 0.00 | - | - | 1 | 3,830.00 | - | - | - | - | - |
| - | - | - | - | - | 3,840.00 | 15.51 | -4.29 | -21.67% | 2 | 2 |
| 200.00 | 0.00 | - | 1 | 1 | 3,845.00 | - | - | - | - | - |
| 182.50 | 0.00 | - | 1 | 1 | 3,850.00 | 20.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,860.00 | 56.70 | 0.00 | - | 2 | 2 |
| 139.36 | 0.00 | - | 1 | 1 | 3,865.00 | - | - | - | - | - |
| 136.15 | 0.00 | - | 1 | 1 | 3,870.00 | 29.25 | 0.00 | - | 1 | 1 |
| 172.33 | +4.43 | +2.64% | 1 | 4 | 3,880.00 | 26.80 | 0.00 | - | 1 | 9 |
| 169.21 | +71.71 | +73.55% | 1 | 1 | 3,885.00 | 28.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 3,890.00 | 82.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,895.00 | 84.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,900.00 | 25.40 | -19.60 | -43.56% | 10 | 15 |
| - | - | - | - | - | 3,920.00 | 72.00 | 0.00 | - | - | 1 |
| 130.00 | +18.00 | +16.07% | 2 | 2 | 3,940.00 | 63.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,950.00 | 39.63 | -7.37 | -15.68% | 1 | 5 |
| 85.02 | 0.00 | - | 1 | 1 | 3,965.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 1 | 1 | 3,970.00 | 82.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,975.00 | 68.60 | 0.00 | - | 6 | 4 |
| 78.00 | 0.00 | - | 5 | 5 | 3,980.00 | 69.00 | 0.00 | - | - | 3 |
| 75.96 | 0.00 | - | 2 | 3 | 3,990.00 | 57.90 | -9.99 | -14.71% | 3 | 4 |
| 77.67 | 0.00 | - | 10 | 14 | 4,000.00 | - | - | - | - | - |
| 67.35 | -14.32 | -17.53% | 2 | 5 | 4,020.00 | - | - | - | - | - |
| 63.78 | +4.23 | +7.10% | 1 | 4 | 4,030.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 4 | 4,040.00 | - | - | - | - | - |
| 30.33 | 0.00 | - | 2 | 8 | 4,100.00 | - | - | - | - | - |
| 29.00 | -3.35 | -10.36% | 12 | 20 | 4,120.00 | - | - | - | - | - |
| 23.93 | +6.02 | +33.61% | 1 | 2 | 4,150.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 4 | 4,160.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 2 | 4,180.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 4,240.00 | - | - | - | - | - |
| 13.92 | 0.00 | - | - | 1 | 4,250.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | - | 1 | 4,260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 5 | 4,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.