Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.20 | 0.00 | - | - | 1 | 2,400.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1,206.89 | 0.00 | - | - | 1 | 2,600.00 | - | - | - | - | - |
| 950.88 | 0.00 | - | 2 | 1 | 2,800.00 | 0.50 | 0.00 | - | 2 | 2 |
| 933.00 | 0.00 | - | 2 | 1 | 2,820.00 | - | - | - | - | - |
| 853.51 | 0.00 | - | 4 | 2 | 2,900.00 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,950.00 | 2.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,040.00 | 2.65 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,050.00 | 2.63 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 3,100.00 | 2.68 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,120.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,150.00 | 2.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,190.00 | 3.42 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 3,200.00 | 2.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,210.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,220.00 | 2.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,230.00 | 4.20 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 3,240.00 | 2.94 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3,260.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,270.00 | 4.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,300.00 | 2.94 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 3,310.00 | 3.99 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3,320.00 | 2.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,330.00 | 4.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,350.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,370.00 | 5.56 | 0.00 | - | - | 2 |
| 594.93 | 0.00 | - | - | 1 | 3,400.00 | 1.09 | 0.00 | - | 1 | 11 |
| 402.80 | 0.00 | - | - | 1 | 3,450.00 | 3.07 | 0.00 | - | 3 | 5 |
| 389.12 | 0.00 | - | - | 1 | 3,460.00 | - | - | - | - | - |
| - | - | - | - | - | 3,480.00 | 2.82 | 0.00 | - | 2 | 2 |
| 495.77 | 0.00 | - | - | 1 | 3,500.00 | 3.01 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 3,510.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,520.00 | 2.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,540.00 | 2.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,550.00 | 14.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 1.00 | -2.23 | -69.04% | 30 | 30 |
| - | - | - | - | - | 3,610.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,620.00 | 3.61 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 3,630.00 | 3.74 | 0.00 | - | 5 | 0 |
| 239.65 | 0.00 | - | 2 | 3 | 3,640.00 | - | - | - | - | - |
| - | - | - | - | - | 3,650.00 | 3.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,655.00 | 4.02 | 0.00 | - | 1 | 4 |
| 221.76 | 0.00 | - | 2 | 2 | 3,660.00 | 29.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,675.00 | 30.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,680.00 | 41.30 | 0.00 | - | 3 | 3 |
| 274.24 | 0.00 | - | 1 | 2 | 3,700.00 | 1.60 | -2.46 | -60.59% | 2 | 75 |
| - | - | - | - | - | 3,710.00 | 52.45 | 0.00 | - | 6 | 5 |
| 274.10 | 0.00 | - | 1 | 0 | 3,715.00 | 2.53 | 0.00 | - | 5 | 5 |
| 269.30 | 0.00 | - | 1 | 1 | 3,720.00 | 2.25 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 3,730.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,740.00 | 26.65 | 0.00 | - | 3 | 3 |
| 242.82 | 0.00 | - | 1 | 1 | 3,750.00 | 2.40 | -0.60 | -20.00% | 7 | 102 |
| - | - | - | - | - | 3,755.00 | 24.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,760.00 | 53.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,765.00 | 55.13 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | - | 2 | 3,780.00 | 2.96 | -1.54 | -34.22% | 1 | 12 |
| 100.60 | 0.00 | - | - | 1 | 3,785.00 | 84.12 | 0.00 | - | 1 | 0 |
| 230.78 | +119.14 | +106.72% | 1 | 1 | 3,790.00 | 12.08 | 0.00 | - | 1 | 8 |
| 135.80 | 0.00 | - | - | 1 | 3,795.00 | - | - | - | - | - |
| 174.60 | 0.00 | - | 3 | 9 | 3,800.00 | 3.40 | -2.69 | -44.17% | 3 | 14 |
| 156.64 | 0.00 | - | 2 | 2 | 3,805.00 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 1 | 3,810.00 | - | - | - | - | - |
| - | - | - | - | - | 3,815.00 | 7.20 | 0.00 | - | 1 | 3 |
| 163.98 | 0.00 | - | 1 | 2 | 3,820.00 | 63.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,825.00 | 26.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,835.00 | 5.17 | -56.13 | -91.57% | 1 | 1 |
| 183.52 | +101.59 | +124.00% | 1 | 1 | 3,840.00 | 5.55 | -57.95 | -91.26% | 1 | 1 |
| 105.00 | 0.00 | - | 2 | 1 | 3,845.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 4 | 1 | 3,850.00 | 6.00 | -4.10 | -40.59% | 3 | 92 |
| - | - | - | - | - | 3,855.00 | 15.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,860.00 | 75.41 | 0.00 | - | 1 | 1 |
| 86.60 | 0.00 | - | - | 1 | 3,865.00 | - | - | - | - | - |
| - | - | - | - | - | 3,870.00 | 18.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,875.00 | 13.72 | 0.00 | - | 1 | 37 |
| 155.88 | 0.00 | - | 2 | 3 | 3,880.00 | 28.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,885.00 | 23.45 | 0.00 | - | 1 | 1 |
| 55.23 | 0.00 | - | 1 | 0 | 3,890.00 | 11.45 | -18.44 | -61.69% | 1 | 5 |
| - | - | - | - | - | 3,895.00 | 12.30 | -13.25 | -51.86% | 1 | 1 |
| 128.50 | 0.00 | - | - | 3 | 3,900.00 | 19.40 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 3,910.00 | 14.00 | -6.15 | -30.52% | 1 | 3 |
| 110.26 | 0.00 | - | 1 | 3 | 3,920.00 | - | - | - | - | - |
| 107.56 | 0.00 | - | - | 1 | 3,930.00 | - | - | - | - | - |
| 109.00 | +19.00 | +21.11% | 1 | 2 | 3,935.00 | - | - | - | - | - |
| 76.90 | 0.00 | - | - | 1 | 3,945.00 | - | - | - | - | - |
| 75.20 | 0.00 | - | 3 | 5 | 3,950.00 | 23.00 | -9.65 | -29.56% | 9 | 12 |
| 68.49 | 0.00 | - | 1 | 3 | 3,960.00 | 24.10 | -24.06 | -49.96% | 12 | 17 |
| - | - | - | - | - | 3,965.00 | 25.80 | -11.60 | -31.02% | 7 | 6 |
| - | - | - | - | - | 3,970.00 | 28.23 | -14.77 | -34.35% | 8 | 11 |
| 75.70 | 0.00 | - | - | 0 | 3,975.00 | - | - | - | - | - |
| 70.10 | +5.21 | +8.03% | 4 | 4 | 3,980.00 | 58.53 | 0.00 | - | 1 | 3 |
| 60.79 | -4.46 | -6.84% | 3 | 5 | 3,990.00 | 68.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,995.00 | 58.00 | 0.00 | - | 3 | 4 |
| 64.20 | +8.00 | +14.23% | 12 | 9 | 4,000.00 | 35.00 | -19.00 | -35.19% | 6 | 16 |
| 48.40 | +6.60 | +15.79% | 2 | 14 | 4,020.00 | - | - | - | - | - |
| 50.00 | -2.95 | -5.57% | 7 | 8 | 4,025.00 | - | - | - | - | - |
| 50.96 | 0.00 | - | - | 2 | 4,030.00 | - | - | - | - | - |
| 29.65 | +17.35 | +141.06% | 3 | 4 | 4,040.00 | - | - | - | - | - |
| 39.13 | 0.00 | - | 2 | 2 | 4,045.00 | - | - | - | - | - |
| 39.25 | +2.84 | +7.80% | 1 | 11 | 4,050.00 | - | - | - | - | - |
| 15.29 | 0.00 | - | 1 | 2 | 4,060.00 | - | - | - | - | - |
| 25.40 | +5.60 | +28.28% | 10 | 11 | 4,080.00 | - | - | - | - | - |
| 22.05 | +1.75 | +8.62% | 1 | 9 | 4,100.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 16 | 4,120.00 | - | - | - | - | - |
| 10.20 | -0.80 | -7.27% | 4 | 3 | 4,150.00 | - | - | - | - | - |
| 9.40 | +3.30 | +54.10% | 1 | 2 | 4,160.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 3 | 4,300.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 0 | 4,380.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 0 | 4,400.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 1 | 4,420.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 1 | 4,440.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 4,450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 4,850.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 5,300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.