Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C024000002024-04-24 11:33AM EDT2,400.001,128.651,299.701,319.700.00--1129.57%
BKNG240524C024200002024-05-02 10:08AM EDT2,420.00991.321,279.801,299.800.00--1128.42%
BKNG240524C024500002024-04-05 10:34AM EDT2,450.001,121.301,124.301,144.300.00-110.00%
BKNG240524C024600002024-04-24 11:35AM EDT2,460.001,070.141,239.401,259.400.00-20119.29%
BKNG240524C025000002024-04-29 12:41PM EDT2,500.001,013.741,199.301,219.300.00--0113.70%
BKNG240524C025200002024-05-02 10:08AM EDT2,520.00892.191,179.601,199.600.00-20115.26%
BKNG240524C025500002024-04-29 12:42PM EDT2,550.00964.551,149.401,169.400.00--1109.77%
BKNG240524C025800002024-04-19 11:49AM EDT2,580.00873.201,119.401,139.400.00-20106.67%
BKNG240524C026000002024-04-29 12:41PM EDT2,600.00914.481,100.001,120.000.00-20110.58%
BKNG240524C026500002024-04-29 12:44PM EDT2,650.00865.411,049.601,069.600.00--1101.64%
BKNG240524C026800002024-05-10 3:20PM EDT2,680.001,130.091,019.601,039.600.00--198.58%
BKNG240524C027000002024-05-03 9:30AM EDT2,700.00976.40999.901,019.900.00-1199.22%
BKNG240524C027500002024-04-29 12:44PM EDT2,750.00766.25949.80969.800.00--193.27%
BKNG240524C028500002024-05-03 9:30AM EDT2,850.00827.90850.10870.100.00-1185.42%
BKNG240524C028800002024-05-10 3:20PM EDT2,880.00930.64820.00840.000.00--181.76%
BKNG240524C029000002024-05-06 10:39AM EDT2,900.00639.32800.30820.300.00--181.64%
BKNG240524C029800002024-04-05 10:52AM EDT2,980.00622.90598.30618.300.00-220.00%
BKNG240524C030000002024-05-07 9:32AM EDT3,000.00589.46699.90719.900.00-1369.42%
BKNG240524C030200002024-04-09 9:49AM EDT3,020.00587.40760.40780.000.00--1169.16%
BKNG240524C030400002024-05-03 3:55PM EDT3,040.00548.32660.50680.500.00-1368.77%
BKNG240524C030500002024-05-06 10:39AM EDT3,050.00490.35650.00670.000.00--165.23%
BKNG240524C030600002024-04-05 10:49AM EDT3,060.00551.50519.20539.200.00-110.00%
BKNG240524C030700002024-05-06 10:37AM EDT3,070.00466.21630.10650.100.00-2263.86%
BKNG240524C030800002024-05-03 10:50AM EDT3,080.00590.25620.10640.100.00-2162.90%
BKNG240524C030900002024-05-07 3:03PM EDT3,090.00538.53610.20630.100.00-71862.20%
BKNG240524C031000002024-05-09 10:00AM EDT3,100.00584.66600.20620.200.00-2161.49%
BKNG240524C031100002024-05-08 10:15AM EDT3,110.00515.35590.30610.300.00-5461.01%
BKNG240524C031200002024-05-10 9:30AM EDT3,120.00680.07580.30600.300.00-14960.04%
BKNG240524C031300002024-05-09 9:54AM EDT3,130.00553.83570.40590.400.00-272659.53%
BKNG240524C031500002024-05-09 10:05AM EDT3,150.00545.73551.40569.900.00-4358.63%
BKNG240524C031600002024-04-09 9:43AM EDT3,160.00481.10622.00641.500.00--1145.41%
BKNG240524C031700002024-05-06 10:37AM EDT3,170.00367.69531.50548.300.00--153.39%
BKNG240524C031800002024-05-03 10:51AM EDT3,180.00490.41521.60539.900.00-3256.09%
BKNG240524C031900002024-05-07 3:03PM EDT3,190.00439.77510.30530.300.00-71853.34%
BKNG240524C032000002024-05-09 10:00AM EDT3,200.00485.44501.60519.500.00-442953.38%
BKNG240524C032100002024-05-10 9:30AM EDT3,210.00590.72490.70510.600.00-15152.79%
BKNG240524C032200002024-04-09 9:43AM EDT3,220.00428.50562.10582.000.00--1134.96%
BKNG240524C032300002024-05-09 10:05AM EDT3,230.00466.47471.70490.000.00-4251.55%
BKNG240524C032400002024-05-03 9:30AM EDT3,240.00444.54461.80478.700.00-1266.88%
BKNG240524C032500002024-05-09 10:32AM EDT3,250.00483.62451.20470.700.00-4268.54%
BKNG240524C032600002024-04-09 10:30AM EDT3,260.00349.30523.00542.300.00--1128.25%
BKNG240524C032800002024-04-08 3:54PM EDT3,280.00380.10382.10401.000.00--10.00%
BKNG240524C032900002024-04-09 10:30AM EDT3,290.00325.20491.90511.900.00--1122.40%
BKNG240524C033000002024-05-03 9:39AM EDT3,300.00415.30402.10419.000.00-1660.12%
BKNG240524C033100002024-05-03 9:39AM EDT3,310.00405.70392.10410.400.00-1160.77%
BKNG240524C033200002024-05-03 9:52AM EDT3,320.00418.00381.50401.500.00-1260.91%
BKNG240524C033400002024-04-29 10:00AM EDT3,340.00231.40362.30381.600.00-1258.54%
BKNG240524C033500002024-05-09 10:32AM EDT3,350.00406.10351.40370.90+21.18+5.50%1456.46%
BKNG240524C033700002024-04-10 11:40AM EDT3,370.00306.40435.60455.600.00--6122.64%
BKNG240524C033800002024-05-15 2:45PM EDT3,380.00406.52322.40341.000.00-2652.84%
BKNG240524C033900002024-04-08 1:51PM EDT3,390.00298.30275.00294.000.00--20.00%
BKNG240524C034000002024-05-13 9:39AM EDT3,400.00399.61324.10342.300.00-2161.99%
BKNG240524C034100002024-05-02 9:49AM EDT3,410.00111.00291.90311.900.00--150.06%
BKNG240524C034200002024-05-02 1:21PM EDT3,420.00117.89281.30301.300.00-4248.15%
BKNG240524C034500002024-05-13 9:39AM EDT3,450.00350.17251.40271.400.00-4344.45%
BKNG240524C034550002024-05-02 10:00AM EDT3,455.0093.00247.20267.200.00-1044.60%
BKNG240524C034600002024-05-03 10:51AM EDT3,460.00222.00241.50261.500.00-1143.27%
BKNG240524C034650002024-04-23 1:27PM EDT3,465.00175.00237.90256.700.00--142.82%
BKNG240524C034700002024-04-16 2:17PM EDT3,470.00155.90233.00249.900.00-2140.39%
BKNG240524C034750002024-04-08 1:50PM EDT3,475.00239.90197.30214.800.00--20.00%
BKNG240524C034950002024-04-12 10:50AM EDT3,495.00185.10312.70332.700.00-3399.62%
BKNG240524C035000002024-05-17 1:29PM EDT3,500.00205.00204.50220.30-95.73-31.83%41536.98%
BKNG240524C035100002024-04-19 3:38PM EDT3,510.00100.85193.10210.400.00-1135.79%
BKNG240524C035150002024-05-15 10:56AM EDT3,515.00273.95189.60205.500.00-1035.23%
BKNG240524C035350002024-04-15 10:22AM EDT3,535.00171.70241.30259.800.00-3574.01%
BKNG240524C035400002024-05-08 2:45PM EDT3,540.00137.75165.20180.700.00-1332.14%
BKNG240524C035450002024-05-06 1:14PM EDT3,545.0086.00159.10175.800.00--031.56%
BKNG240524C035500002024-05-08 10:46AM EDT3,550.00125.00155.40170.800.00-1330.89%
BKNG240524C035600002024-05-06 3:59PM EDT3,560.0098.90144.60161.400.00--130.04%
BKNG240524C035750002024-05-09 10:22AM EDT3,575.00174.75130.30147.100.00-1428.53%
BKNG240524C035800002024-05-13 1:55PM EDT3,580.00167.62125.50142.800.00-1128.35%
BKNG240524C035850002024-05-10 11:03AM EDT3,585.00217.68120.90138.100.00-12927.86%
BKNG240524C035900002024-05-13 3:45PM EDT3,590.00177.13116.30132.400.00-1526.64%
BKNG240524C035950002024-05-07 1:08PM EDT3,595.0077.33111.80129.000.00-12527.06%
BKNG240524C036000002024-05-17 10:22AM EDT3,600.00121.40109.60125.30-40.40-24.97%64627.22%
BKNG240524C036050002024-04-09 9:30AM EDT3,605.00162.770.000.000.00--10.00%
BKNG240524C036100002024-05-14 1:57PM EDT3,610.00158.57100.10115.400.00-1425.78%
BKNG240524C036150002024-05-08 10:31AM EDT3,615.0078.8895.40111.000.00--025.40%
BKNG240524C036200002024-05-16 11:23AM EDT3,620.00169.4389.80107.700.00-1525.70%
BKNG240524C036250002024-04-16 2:14PM EDT3,625.0090.0086.90102.500.00-1124.78%
BKNG240524C036400002024-05-17 1:16PM EDT3,640.0085.5174.1090.70-31.67-27.03%2324.21%
BKNG240524C036450002024-05-15 11:59AM EDT3,645.00136.0770.3086.300.00-10523.70%
BKNG240524C036500002024-05-17 10:48AM EDT3,650.0092.7166.6082.00-64.34-40.97%41323.22%
BKNG240524C036550002024-05-02 11:39AM EDT3,655.0029.5063.2080.100.00--124.02%
BKNG240524C036600002024-05-09 2:05PM EDT3,660.00156.2759.3075.600.00-1623.37%
BKNG240524C036650002024-05-09 11:35AM EDT3,665.00120.2055.9072.700.00-1123.54%
BKNG240524C036700002024-05-09 10:06AM EDT3,670.0081.7552.6068.500.00-6622.98%
BKNG240524C036750002024-05-03 10:18AM EDT3,675.0092.8049.3063.600.00-2622.05%
BKNG240524C036800002024-05-17 3:34PM EDT3,680.0055.8046.3062.70-82.23-59.57%2523.11%
BKNG240524C036850002024-05-13 3:45PM EDT3,685.00100.2873.4086.500.00-1136.35%
BKNG240524C037000002024-05-17 1:06PM EDT3,700.0040.8435.1050.90-30.64-42.87%102822.77%
BKNG240524C037100002024-05-17 1:04PM EDT3,710.0041.5634.3044.30-54.44-56.71%2122.02%
BKNG240524C037150002024-05-17 2:58PM EDT3,715.0033.2430.7044.30-80.56-70.79%1323.19%
BKNG240524C037200002024-05-16 3:24PM EDT3,720.0058.2029.2041.500.00-2322.95%
BKNG240524C037300002024-05-17 3:31PM EDT3,730.0027.8025.5033.40-26.90-49.18%2421.11%
BKNG240524C037350002024-05-17 3:56PM EDT3,735.0025.8023.5031.90-46.00-64.07%5221.37%
BKNG240524C037400002024-05-17 3:40PM EDT3,740.0026.0021.8030.20-20.80-44.44%61321.50%
BKNG240524C037450002024-05-16 3:15PM EDT3,745.0046.3038.4046.80-11.70-20.17%7130.82%
BKNG240524C037500002024-05-17 3:45PM EDT3,750.0020.5218.4026.50-56.18-73.25%81821.47%
BKNG240524C037550002024-05-14 2:54PM EDT3,755.0068.0035.5044.400.00-2031.57%
BKNG240524C037600002024-05-17 12:17PM EDT3,760.0019.9016.1023.90-17.69-47.06%2521.86%
BKNG240524C037800002024-05-17 3:53PM EDT3,780.0012.8010.0019.00-24.82-65.98%13522.37%
BKNG240524C037900002024-05-16 3:46PM EDT3,790.0028.6713.8021.300.00-3625.25%
BKNG240524C038000002024-05-17 3:42PM EDT3,800.009.027.8013.20-14.94-62.35%325221.65%
BKNG240524C038200002024-05-17 12:13PM EDT3,820.008.005.3010.10-9.66-54.70%6922.04%
BKNG240524C038400002024-05-17 3:43PM EDT3,840.005.104.008.30-21.12-80.55%3322.98%
BKNG240524C038500002024-05-17 3:00PM EDT3,850.004.003.206.50-8.79-68.73%161222.44%
BKNG240524C038600002024-05-17 3:52PM EDT3,860.004.152.557.10-16.78-80.17%1524.13%
BKNG240524C038800002024-05-17 3:51PM EDT3,880.003.172.207.00-6.03-65.54%32226.20%
BKNG240524C039000002024-05-17 3:51PM EDT3,900.003.200.007.50-2.80-46.67%818828.84%
BKNG240524C039100002024-05-17 3:52PM EDT3,910.002.250.007.20-12.75-85.00%11129.57%
BKNG240524C039200002024-05-16 12:41PM EDT3,920.0011.800.007.600.00-1831.04%
BKNG240524C039300002024-05-17 3:20PM EDT3,930.002.670.155.80-4.93-64.87%2529.94%
BKNG240524C039400002024-05-17 10:07AM EDT3,940.002.600.055.60-7.65-74.63%3530.65%
BKNG240524C039500002024-05-17 3:51PM EDT3,950.002.090.057.00-5.26-71.56%52833.39%
BKNG240524C039600002024-05-10 3:44PM EDT3,960.0016.900.006.900.00-131334.25%
BKNG240524C039700002024-05-15 10:40AM EDT3,970.006.400.006.000.00-202134.06%
BKNG240524C039800002024-05-15 10:40AM EDT3,980.005.800.055.000.00-214433.58%
BKNG240524C039900002024-05-16 10:05AM EDT3,990.003.400.003.000.00-1631.04%
BKNG240524C040000002024-05-17 3:59PM EDT4,000.001.770.053.50-0.63-26.25%391932.86%
BKNG240524C040100002024-05-15 3:37PM EDT4,010.003.550.705.800.00-2337.52%
BKNG240524C040400002024-05-10 1:59PM EDT4,040.006.770.005.500.00-3239.77%
BKNG240524C040500002024-05-09 1:40PM EDT4,050.006.120.005.400.00-3640.50%
BKNG240524C040600002024-05-08 2:38PM EDT4,060.000.700.006.100.00--242.48%
BKNG240524C040800002024-05-16 12:44PM EDT4,080.001.460.006.000.00-2344.09%
BKNG240524C041000002024-05-16 9:48AM EDT4,100.001.750.055.900.00-1445.67%
BKNG240524C041200002024-05-08 2:40PM EDT4,120.000.400.005.100.00--445.99%
BKNG240524C041500002024-05-17 2:41PM EDT4,150.000.200.055.00-3.13-93.99%5348.28%
BKNG240524C041800002024-05-09 3:42PM EDT4,180.002.520.005.600.00-1051.86%
BKNG240524C042000002024-05-13 10:26AM EDT4,200.001.360.005.600.00-1653.49%
BKNG240524C042200002024-05-09 2:42PM EDT4,220.001.850.005.500.00-1154.90%
BKNG240524C042500002024-04-09 1:15PM EDT4,250.009.600.005.300.00--150.36%
BKNG240524C043000002024-05-14 9:57AM EDT4,300.000.600.051.45-0.44-42.31%51749.27%
BKNG240524C043200002024-04-23 1:55PM EDT4,320.007.400.004.500.00--153.93%
BKNG240524C043400002024-04-24 11:45AM EDT4,340.004.520.004.500.00--155.29%
BKNG240524C043500002024-05-17 10:57AM EDT4,350.000.200.104.50+0.10+100.00%32156.15%
BKNG240524C044400002024-05-13 3:27PM EDT4,440.000.100.003.900.00-111160.65%
BKNG240524C044500002024-05-15 3:59PM EDT4,450.000.100.004.400.00-111262.37%
BKNG240524C044800002024-05-09 3:35PM EDT4,480.002.160.004.400.00-1164.29%
BKNG240524C045000002024-05-16 11:03AM EDT4,500.000.300.053.90-0.70-70.00%21264.56%
BKNG240524C046200002024-05-03 1:01PM EDT4,620.000.250.000.500.00-1156.74%
BKNG240524C046400002024-04-19 9:56AM EDT4,640.001.500.004.300.00-1173.99%
BKNG240524C046500002024-04-19 9:43AM EDT4,650.002.700.004.300.00-2074.59%
BKNG240524C046800002024-04-17 9:58AM EDT4,680.000.950.004.300.00--176.38%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P023800002024-05-07 10:55AM EDT2,380.000.700.000.050.00-1592.19%
BKNG240524P024000002024-04-26 10:37AM EDT2,400.002.650.000.050.00-3590.63%
BKNG240524P024600002024-05-07 3:12PM EDT2,460.000.060.004.300.00--1130.36%
BKNG240524P025000002024-05-17 3:03PM EDT2,500.000.050.000.050.00-115582.42%
BKNG240524P025500002024-05-17 10:56AM EDT2,550.000.050.003.80-0.71-93.42%235118.16%
BKNG240524P026000002024-05-17 3:03PM EDT2,600.000.050.050.25-0.26-83.87%745385.94%
BKNG240524P028000002024-05-13 1:07PM EDT2,800.000.700.000.700.00-2275.05%
BKNG240524P028200002024-04-09 9:30AM EDT2,820.005.000.000.000.00--125.00%
BKNG240524P028500002024-05-13 2:51PM EDT2,850.000.250.001.750.00-255178.25%
BKNG240524P028600002024-04-19 3:06PM EDT2,860.0010.100.053.900.00-2285.86%
BKNG240524P029000002024-05-07 1:55PM EDT2,900.001.010.002.000.00-1474.80%
BKNG240524P030000002024-05-17 12:01PM EDT3,000.000.300.003.90-0.16-34.78%512771.74%
BKNG240524P030500002024-05-17 2:29PM EDT3,050.000.300.003.90-0.02-6.25%1566.85%
BKNG240524P030700002024-04-24 10:01AM EDT3,070.0012.190.004.600.00-1166.52%
BKNG240524P030800002024-04-24 10:01AM EDT3,080.0012.970.003.900.00-1163.93%
BKNG240524P031000002024-05-15 3:54PM EDT3,100.000.800.050.700.00-112250.27%
BKNG240524P031100002024-04-19 12:19PM EDT3,110.0035.200.004.700.00-1362.79%
BKNG240524P031200002024-04-19 12:37PM EDT3,120.0036.200.000.400.00-2249.00%
BKNG240524P031300002024-05-02 3:46PM EDT3,130.0017.650.004.700.00--160.82%
BKNG240524P031400002024-05-03 9:32AM EDT3,140.002.950.004.700.00-2259.84%
BKNG240524P031500002024-05-16 10:10AM EDT3,150.001.170.000.950.00-15115951.69%
BKNG240524P031600002024-04-26 1:20PM EDT3,160.0018.000.004.800.00-1158.07%
BKNG240524P031700002024-05-15 3:12PM EDT3,170.000.320.004.800.00-3157.09%
BKNG240524P031800002024-05-03 2:01PM EDT3,180.002.820.004.800.00-1156.11%
BKNG240524P031900002024-05-13 10:29AM EDT3,190.001.760.004.900.00-1155.31%
BKNG240524P032000002024-05-08 1:49PM EDT3,200.003.020.004.900.00-2454.33%
BKNG240524P032300002024-05-06 12:50PM EDT3,230.004.800.005.000.00-1251.57%
BKNG240524P032400002024-05-14 2:57PM EDT3,240.000.900.001.000.00-2444.08%
BKNG240524P032500002024-05-17 3:19PM EDT3,250.001.660.005.00+0.43+34.96%2356.21%
BKNG240524P032600002024-05-02 2:05PM EDT3,260.0042.170.005.100.00--155.35%
BKNG240524P032700002024-05-07 3:20PM EDT3,270.003.570.005.100.00-1354.28%
BKNG240524P032800002024-05-15 3:11PM EDT3,280.000.930.005.100.00-2553.20%
BKNG240524P032900002024-04-19 3:38PM EDT3,290.0079.850.005.200.00-1152.33%
BKNG240524P033000002024-05-17 3:57PM EDT3,300.000.850.550.80+0.01+1.19%171137.65%
BKNG240524P033100002024-05-15 2:46PM EDT3,310.001.460.005.200.00-2250.18%
BKNG240524P033200002024-04-19 3:10PM EDT3,320.0091.840.005.300.00-1149.29%
BKNG240524P033400002024-04-26 1:19PM EDT3,340.0049.000.005.300.00-1147.13%
BKNG240524P033500002024-05-17 12:23PM EDT3,350.000.820.251.50-0.43-34.40%61836.62%
BKNG240524P033600002024-05-03 11:04AM EDT3,360.006.950.005.400.00-2345.14%
BKNG240524P033650002024-05-07 11:40AM EDT3,365.008.770.003.500.00--340.85%
BKNG240524P033800002024-05-17 3:31PM EDT3,380.001.000.405.50-8.82-89.82%16343.14%
BKNG240524P033850002024-05-15 2:46PM EDT3,385.001.560.005.500.00-2242.59%
BKNG240524P033900002024-05-17 9:39AM EDT3,390.001.000.005.50-112.50-99.12%4242.05%
BKNG240524P033950002024-05-03 9:52AM EDT3,395.007.020.005.500.00-3341.50%
BKNG240524P034000002024-05-17 3:29PM EDT3,400.000.800.505.50-0.74-48.05%91340.96%
BKNG240524P034100002024-05-17 10:37AM EDT3,410.001.700.002.00-0.67-28.27%1332.66%
BKNG240524P034150002024-05-13 9:51AM EDT3,415.004.250.005.600.00-1239.47%
BKNG240524P034200002024-05-17 10:52AM EDT3,420.001.610.005.60-11.76-87.96%8138.92%
BKNG240524P034250002024-05-07 9:33AM EDT3,425.0016.000.005.600.00--138.37%
BKNG240524P034300002024-05-03 3:58PM EDT3,430.0023.700.005.600.00-2237.82%
BKNG240524P034350002024-05-17 3:25PM EDT3,435.000.910.505.70-139.39-99.35%10137.42%
BKNG240524P034400002024-05-17 2:38PM EDT3,440.002.250.752.25+1.15+104.55%21230.45%
BKNG240524P034500002024-05-17 3:29PM EDT3,450.001.000.705.70-3.18-76.08%2435.75%
BKNG240524P034600002024-05-13 11:48AM EDT3,460.003.330.655.000.00-1933.60%
BKNG240524P034650002024-05-15 11:43AM EDT3,465.001.670.655.100.00-1233.21%
BKNG240524P034700002024-05-08 12:48PM EDT3,470.0013.920.655.100.00-2332.66%
BKNG240524P034750002024-05-15 11:31AM EDT3,475.002.951.005.900.00-6633.24%
BKNG240524P034800002024-05-16 9:45AM EDT3,480.002.770.705.200.00-1931.70%
BKNG240524P034850002024-05-14 1:33PM EDT3,485.003.140.755.200.00-1431.15%
BKNG240524P034900002024-05-13 12:35PM EDT3,490.003.500.755.300.00-102430.73%
BKNG240524P035000002024-05-17 2:51PM EDT3,500.001.250.805.00-1.02-44.93%92829.20%
BKNG240524P035050002024-05-15 3:59PM EDT3,505.001.501.003.400.00-151626.23%
BKNG240524P035100002024-05-09 10:24AM EDT3,510.009.800.855.600.00-31328.89%
BKNG240524P035150002024-05-17 1:36PM EDT3,515.003.550.905.70+1.27+55.70%11228.45%
BKNG240524P035200002024-05-17 3:19PM EDT3,520.002.990.955.70-0.29-8.84%22727.88%
BKNG240524P035250002024-05-03 10:04AM EDT3,525.0022.001.005.900.00-2327.55%
BKNG240524P035300002024-05-13 10:58AM EDT3,530.005.001.056.000.00-1727.09%
BKNG240524P035350002024-05-08 3:19PM EDT3,535.0023.701.106.100.00--126.63%
BKNG240524P035400002024-05-15 3:11PM EDT3,540.002.391.455.400.00-21025.22%
BKNG240524P035450002024-05-10 12:13PM EDT3,545.005.001.455.000.00-1124.16%
BKNG240524P035500002024-05-17 2:21PM EDT3,550.003.002.153.80-0.60-16.67%342022.04%
BKNG240524P035550002024-05-17 3:01PM EDT3,555.002.842.005.10-0.47-14.20%7323.14%
BKNG240524P035600002024-05-17 12:04PM EDT3,560.003.932.055.30+1.03+35.52%4922.80%
BKNG240524P035650002024-05-17 2:44PM EDT3,565.004.022.156.10-12.71-75.97%5123.10%
BKNG240524P035700002024-05-17 3:22PM EDT3,570.004.002.105.50+0.83+26.18%2521.86%
BKNG240524P035750002024-05-17 2:19PM EDT3,575.005.002.358.00+1.10+28.21%2323.75%
BKNG240524P035800002024-05-17 3:52PM EDT3,580.005.002.408.30+0.22+4.60%5523.39%
BKNG240524P035850002024-05-13 2:39PM EDT3,585.009.503.108.800.00-3123.19%
BKNG240524P035950002024-05-17 3:50PM EDT3,595.006.502.609.40+2.40+58.54%91622.38%
BKNG240524P036000002024-05-17 3:38PM EDT3,600.006.402.758.30+0.40+6.67%291420.81%
BKNG240524P036050002024-05-15 2:03PM EDT3,605.007.655.3010.40+2.40+45.71%1121.83%
BKNG240524P036100002024-05-17 10:02AM EDT3,610.006.003.9010.900.00-1221.51%
BKNG240524P036150002024-05-15 2:37PM EDT3,615.005.334.0011.600.00-4421.32%
BKNG240524P036200002024-05-17 10:09AM EDT3,620.008.606.4011.40+0.60+7.50%1320.46%
BKNG240524P036250002024-05-17 11:53AM EDT3,625.0012.856.9012.20+5.77+81.50%2520.30%
BKNG240524P036300002024-05-16 2:49PM EDT3,630.007.567.3013.90-1.44-16.00%4220.69%
BKNG240524P036400002024-05-17 1:28PM EDT3,640.0014.109.2016.00+4.00+39.60%14820.46%
BKNG240524P036450002024-05-17 2:36PM EDT3,645.0015.5511.0017.10+4.88+45.74%4520.32%
BKNG240524P036500002024-05-17 3:31PM EDT3,650.0016.2510.6017.60+4.96+43.93%27819.79%
BKNG240524P036600002024-05-17 1:16PM EDT3,660.0016.5014.1021.00-5.50-25.00%24219.99%
BKNG240524P036650002024-05-17 3:31PM EDT3,665.0019.0016.3023.10+6.27+49.25%24820.23%
BKNG240524P036700002024-05-17 3:31PM EDT3,670.0022.7015.7024.80+9.40+70.68%251420.20%
BKNG240524P036850002024-05-13 2:23PM EDT3,685.0038.0018.1025.400.00-5517.57%
BKNG240524P036900002024-05-17 1:47PM EDT3,690.0032.1023.5032.00+2.10+7.00%4519.83%
BKNG240524P036950002024-05-17 2:17PM EDT3,695.0030.9225.7034.80+7.22+30.46%2320.11%
BKNG240524P037000002024-05-17 3:15PM EDT3,700.0035.4424.9041.00+14.44+68.76%92222.02%
BKNG240524P037050002024-05-17 3:40PM EDT3,705.0036.4031.7043.50+5.70+18.57%7422.05%
BKNG240524P037100002024-05-17 1:05PM EDT3,710.0035.0034.4041.80+17.30+97.74%4520.00%
BKNG240524P037200002024-05-17 12:51PM EDT3,720.0044.5536.5051.20+8.31+22.93%3322.00%
BKNG240524P037300002024-05-16 3:17PM EDT3,730.0051.2340.9057.80+11.73+29.70%10522.47%
BKNG240524P037350002024-05-16 3:17PM EDT3,735.0043.3046.2059.10+1.00+2.36%1521.65%
BKNG240524P037500002024-05-17 3:28PM EDT3,750.0060.7054.4068.90+11.89+24.36%181121.87%
BKNG240524P037600002024-05-17 12:14PM EDT3,760.0070.9061.4077.60+0.90+1.29%17622.96%
BKNG240524P037700002024-05-13 11:14AM EDT3,770.0064.7055.2070.000.00-2114.27%
BKNG240524P037800002024-05-17 12:28PM EDT3,780.0087.3076.0093.20+25.50+41.26%1323.85%
BKNG240524P038000002024-05-17 1:43PM EDT3,800.00106.5992.70110.50+40.74+61.87%3725.28%
BKNG240524P038200002024-05-13 9:40AM EDT3,820.0074.61110.20127.000.00-2225.82%
BKNG240524P038500002024-05-17 3:13PM EDT3,850.00148.61138.30154.40+71.91+93.75%4227.81%
BKNG240524P039000002024-05-10 9:43AM EDT3,900.00128.01186.20204.100.00-1133.52%
BKNG240524P040000002024-05-16 12:40PM EDT4,000.00206.70283.50303.300.00-1143.59%
BKNG240524P041000002024-05-13 2:13PM EDT4,100.00375.07386.70403.200.00-1053.36%
BKNG240524P042000002024-05-09 10:28AM EDT4,200.00470.18486.70503.200.00-2062.58%