BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,817.35 | 0.00 | - | 1 | 26 | 840.00 | 0.60 | 0.00 | - | 14 | 222 |
| 1,595.00 | 0.00 | - | 3 | 1 | 860.00 | 0.50 | 0.00 | - | 4 | 278 |
| 1,158.00 | 0.00 | - | - | 1 | 880.00 | 13.90 | 0.00 | - | 2 | 1 |
| 1,831.90 | 0.00 | - | 1 | 3 | 900.00 | 1.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 920.00 | 0.70 | 0.00 | - | 8 | 63 |
| 820.00 | 0.00 | - | 1 | 3 | 940.00 | 1.20 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 960.00 | 4.70 | 0.00 | - | 1 | 2 |
| 1,579.85 | 0.00 | - | 1 | 8 | 980.00 | 1.90 | 0.00 | - | 1 | 12 |
| 1,650.83 | 0.00 | - | 1 | 40 | 1,000.00 | 0.50 | 0.00 | - | 2 | 53 |
| 1,378.00 | 0.00 | - | - | 1 | 1,020.00 | 0.05 | 0.00 | - | 2 | 5 |
| 1,054.00 | 0.00 | - | 1 | 2 | 1,040.00 | 2.14 | 0.00 | - | 2 | 114 |
| 1,725.00 | 0.00 | - | 2 | 5 | 1,060.00 | 3.49 | 0.00 | - | 4 | 55 |
| 905.99 | 0.00 | - | 1 | 4 | 1,080.00 | 5.00 | 0.00 | - | 13 | 31 |
| 1,545.99 | 0.00 | - | 4 | 5 | 1,100.00 | 3.40 | 0.00 | - | 1 | 18 |
| 1,429.50 | 0.00 | - | - | 1 | 1,120.00 | 1.00 | 0.00 | - | 1 | 10 |
| 1,391.50 | 0.00 | - | - | 1 | 1,140.00 | 2.40 | 0.00 | - | 3 | 13 |
| 1,164.50 | 0.00 | - | 1 | 3 | 1,160.00 | 4.00 | 0.00 | - | 2 | 57 |
| 1,430.00 | 0.00 | - | 2 | 3 | 1,180.00 | 3.40 | 0.00 | - | 1 | 23 |
| 1,272.01 | 0.00 | - | 3 | 15 | 1,200.00 | 3.00 | 0.00 | - | 1 | 169 |
| 778.30 | 0.00 | - | 1 | 0 | 1,220.00 | 14.70 | 0.00 | - | 4 | 85 |
| 822.30 | 0.00 | - | 1 | 0 | 1,240.00 | 4.22 | 0.00 | - | 2 | 482 |
| 1,159.62 | 0.00 | - | 7 | 9 | 1,260.00 | 2.00 | 0.00 | - | 1 | 650 |
| 792.10 | 0.00 | - | 1 | 0 | 1,280.00 | 6.50 | 0.00 | - | 4 | 263 |
| 1,124.37 | 0.00 | - | 14 | 16 | 1,300.00 | 5.10 | 0.00 | - | 1 | 508 |
| 1,323.82 | 0.00 | - | 1 | 1 | 1,320.00 | 7.27 | 0.00 | - | 10 | 135 |
| 1,089.62 | 0.00 | - | 7 | 7 | 1,340.00 | 11.28 | 0.00 | - | 9 | 11 |
| 690.00 | 0.00 | - | 4 | 7 | 1,360.00 | 10.55 | 0.00 | - | 7 | 35 |
| 676.00 | 0.00 | - | 4 | 4 | 1,380.00 | 9.20 | 0.00 | - | 1 | 101 |
| 1,152.17 | 0.00 | - | 1 | 2 | 1,400.00 | 12.50 | 0.00 | - | 1 | 74 |
| 1,274.20 | 0.00 | - | 2 | 3 | 1,420.00 | 11.66 | 0.00 | - | 10 | 381 |
| 1,125.40 | 0.00 | - | 1 | 1 | 1,440.00 | 14.50 | 0.00 | - | 1 | 621 |
| 1,101.70 | 0.00 | - | 1 | 3 | 1,460.00 | 14.10 | 0.00 | - | 2 | 254 |
| 588.30 | 0.00 | - | 1 | 0 | 1,480.00 | 9.50 | -0.60 | -5.94% | 1 | 317 |
| 1,217.60 | +34.24 | +2.89% | 1 | 15 | 1,500.00 | 14.00 | 0.00 | - | 2 | 166 |
| 1,302.80 | 0.00 | - | 2 | 6 | 1,520.00 | 20.93 | 0.00 | - | 9 | 20 |
| 980.20 | 0.00 | - | 8 | 3 | 1,540.00 | 17.40 | 0.00 | - | 1 | 36 |
| 921.75 | 0.00 | - | 2 | 0 | 1,560.00 | 227.30 | 0.00 | - | 1 | 50 |
| 974.00 | 0.00 | - | 1 | 1 | 1,580.00 | 240.00 | 0.00 | - | 3 | 3 |
| 1,228.80 | 0.00 | - | 2 | 10 | 1,600.00 | 21.00 | 0.00 | - | 1 | 58 |
| 976.47 | 0.00 | - | - | 3 | 1,620.00 | 185.00 | 0.00 | - | 2 | 6 |
| 540.21 | 0.00 | - | 2 | 5 | 1,640.00 | 34.20 | 0.00 | - | 1 | 8 |
| 369.16 | 0.00 | - | 1 | 2 | 1,660.00 | 20.00 | 0.00 | - | 1 | 11 |
| 358.97 | 0.00 | - | 2 | 6 | 1,680.00 | 18.95 | 0.00 | - | 7 | 31 |
| 967.53 | 0.00 | - | 3 | 53 | 1,700.00 | 32.00 | 0.00 | - | 2 | 158 |
| 360.93 | 0.00 | - | 1 | 2 | 1,710.00 | 29.46 | 0.00 | - | 2 | 8 |
| 448.50 | 0.00 | - | 1 | 2 | 1,720.00 | 27.60 | 0.00 | - | 5 | 8 |
| 356.00 | 0.00 | - | 4 | 17 | 1,730.00 | 23.80 | 0.00 | - | 2 | 28 |
| 940.33 | 0.00 | - | 2 | 8 | 1,740.00 | 26.00 | 0.00 | - | 1 | 17 |
| 373.51 | 0.00 | - | 2 | 3 | 1,750.00 | 42.03 | 0.00 | - | 10 | 61 |
| 464.00 | 0.00 | - | - | 0 | 1,760.00 | 63.50 | 0.00 | - | 1 | 110 |
| 390.00 | 0.00 | - | - | 1 | 1,770.00 | 47.90 | 0.00 | - | 4 | 5 |
| 906.63 | 0.00 | - | 2 | 3 | 1,780.00 | 39.50 | 0.00 | - | 1 | 14 |
| 314.70 | 0.00 | - | 1 | 3 | 1,790.00 | 35.40 | 0.00 | - | 1 | 3 |
| 832.45 | 0.00 | - | 2 | 26 | 1,800.00 | 25.00 | -2.00 | -7.41% | 1 | 486 |
| 595.00 | 0.00 | - | 1 | 3 | 1,810.00 | 244.70 | 0.00 | - | - | 1 |
| 455.65 | 0.00 | - | 1 | 2 | 1,820.00 | 50.25 | 0.00 | - | 4 | 1 |
| 296.70 | 0.00 | - | 2 | 8 | 1,830.00 | 103.84 | 0.00 | - | 2 | 5 |
| 390.97 | 0.00 | - | 1 | 1 | 1,840.00 | 31.11 | 0.00 | - | 1 | 5 |
| 858.00 | 0.00 | - | 1 | 49 | 1,850.00 | 32.00 | 0.00 | - | 1 | 21 |
| 877.15 | 0.00 | - | 2 | 6 | 1,860.00 | 168.25 | 0.00 | - | 1 | 25 |
| 368.57 | 0.00 | - | - | 5 | 1,870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 337.00 | 0.00 | - | 2 | 17 | 1,880.00 | 114.00 | 0.00 | - | 10 | 27 |
| 288.80 | 0.00 | - | 1 | 15 | 1,890.00 | 52.50 | 0.00 | - | 1 | 34 |
| 850.97 | 0.00 | - | 2 | 63 | 1,900.00 | 33.45 | -1.25 | -3.60% | 1 | 174 |
| 375.80 | 0.00 | - | 1 | 6 | 1,910.00 | 53.90 | 0.00 | - | 1 | 8 |
| 286.50 | 0.00 | - | 1 | 25 | 1,920.00 | 295.50 | 0.00 | - | 1 | 4 |
| 386.64 | 0.00 | - | - | 4 | 1,930.00 | 366.80 | 0.00 | - | 1 | 7 |
| 403.30 | 0.00 | - | 8 | 6 | 1,940.00 | 45.69 | 0.00 | - | 5 | 11 |
| 755.10 | 0.00 | - | 4 | 18 | 1,950.00 | 44.00 | 0.00 | - | 1 | 46 |
| 407.75 | 0.00 | - | 2 | 1 | 1,960.00 | 53.80 | 0.00 | - | 1 | 0 |
| 757.63 | 0.00 | - | 1 | 21 | 1,970.00 | 68.20 | 0.00 | - | 3 | 113 |
| 756.75 | 0.00 | - | 1 | 3 | 1,980.00 | 70.00 | 0.00 | - | 3 | 7 |
| 616.96 | 0.00 | - | 1 | 2 | 1,990.00 | 55.70 | 0.00 | - | 2 | 7 |
| 748.00 | +8.40 | +1.14% | 8 | 78 | 2,000.00 | 43.61 | -3.39 | -7.21% | 2 | 242 |
| 573.38 | 0.00 | - | 1 | 4 | 2,010.00 | 61.00 | 0.00 | - | 10 | 12 |
| 782.53 | 0.00 | - | 3 | 8 | 2,020.00 | 64.70 | 0.00 | - | 1 | 6 |
| 411.01 | 0.00 | - | 1 | 7 | 2,040.00 | 70.65 | 0.00 | - | 10 | 32 |
| 795.08 | 0.00 | - | 3 | 16 | 2,050.00 | 50.00 | -3.70 | -6.89% | 2 | 87 |
| 280.50 | 0.00 | - | 2 | 7 | 2,060.00 | 69.00 | 0.00 | - | 2 | 10 |
| 601.45 | 0.00 | - | 2 | 6 | 2,080.00 | 77.65 | 0.00 | - | 10 | 14 |
| 588.43 | 0.00 | - | 2 | 24 | 2,100.00 | 56.00 | -3.70 | -6.20% | 5 | 420 |
| 467.00 | 0.00 | - | 1 | 16 | 2,120.00 | 60.00 | 0.00 | - | 31 | 42 |
| 722.68 | 0.00 | - | 3 | 11 | 2,140.00 | 62.80 | 0.00 | - | 3 | 16 |
| 611.45 | 0.00 | - | 6 | 32 | 2,150.00 | 64.70 | 0.00 | - | 11 | 26 |
| 566.22 | 0.00 | - | 6 | 8 | 2,160.00 | 66.20 | 0.00 | - | 1 | 18 |
| 530.64 | 0.00 | - | 6 | 12 | 2,180.00 | 72.20 | +2.80 | +4.03% | 4 | 22 |
| 597.85 | +68.28 | +12.89% | 3 | 70 | 2,200.00 | 80.00 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2,210.00 | 101.30 | 0.00 | - | 1 | 7 |
| 378.39 | 0.00 | - | 1 | 29 | 2,220.00 | 90.00 | 0.00 | - | 1 | 14 |
| 378.20 | 0.00 | - | - | 1 | 2,230.00 | 103.00 | 0.00 | - | 1 | 75 |
| 448.20 | 0.00 | - | 3 | 4 | 2,240.00 | 104.15 | 0.00 | - | 1 | 5 |
| 510.00 | 0.00 | - | 2 | 154 | 2,250.00 | 101.00 | 0.00 | - | 3 | 30 |
| 411.04 | 0.00 | - | 1 | 2 | 2,260.00 | 82.40 | 0.00 | - | 1 | 17 |
| 389.45 | 0.00 | - | 1 | 1 | 2,270.00 | 82.52 | 0.00 | - | 8 | 4 |
| 364.60 | 0.00 | - | 2 | 1 | 2,280.00 | 83.22 | 0.00 | - | 8 | 13 |
| 393.40 | 0.00 | - | 1 | 9 | 2,290.00 | 93.10 | 0.00 | - | 1 | 7 |
| 411.13 | 0.00 | - | 6 | 84 | 2,300.00 | 94.00 | -38.00 | -28.79% | 5 | 203 |
| 458.60 | 0.00 | - | 3 | 3 | 2,310.00 | 92.32 | 0.00 | - | 1 | 6 |
| 410.40 | 0.00 | - | 1 | 2 | 2,320.00 | 115.10 | 0.00 | - | 1 | 6 |
| 560.00 | 0.00 | - | 1 | 11 | 2,330.00 | 110.90 | 0.00 | - | 3 | 6 |
| 490.00 | 0.00 | - | 1 | 29 | 2,340.00 | 113.23 | 0.00 | - | 1 | 16 |
| 402.40 | 0.00 | - | 1 | 32 | 2,350.00 | 140.00 | 0.00 | - | 1 | 27 |
| 502.87 | 0.00 | - | 1 | 3 | 2,360.00 | 160.40 | 0.00 | - | 2 | 13 |
| 377.69 | 0.00 | - | 10 | 11 | 2,370.00 | 162.60 | 0.00 | - | 2 | 15 |
| 491.59 | 0.00 | - | 1 | 14 | 2,380.00 | 138.70 | 0.00 | - | 15 | 34 |
| 319.20 | 0.00 | - | 2 | 5 | 2,390.00 | 144.80 | 0.00 | - | 5 | 15 |
| 346.00 | 0.00 | - | 3 | 103 | 2,400.00 | 130.00 | 0.00 | - | 1 | 133 |
| 376.60 | 0.00 | - | 2 | 37 | 2,410.00 | 174.10 | 0.00 | - | 3 | 8 |
| 441.00 | 0.00 | - | 3 | 8 | 2,420.00 | 133.00 | 0.00 | - | 4 | 6 |
| 388.40 | 0.00 | - | 2 | 8 | 2,430.00 | 272.00 | 0.00 | - | 1 | 2 |
| 375.00 | 0.00 | - | 2 | 4 | 2,440.00 | 130.00 | -9.00 | -6.47% | 3 | 8 |
| 338.00 | 0.00 | - | 1 | 14 | 2,450.00 | 164.00 | 0.00 | - | 2 | 184 |
| 395.40 | 0.00 | - | 4 | 9 | 2,460.00 | 149.90 | 0.00 | - | 1 | 2 |
| 473.00 | 0.00 | - | 1 | 2 | 2,470.00 | 190.50 | 0.00 | - | 1 | 2 |
| 381.00 | 0.00 | - | 2 | 3 | 2,480.00 | 173.00 | 0.00 | - | 4 | 2 |
| 420.10 | 0.00 | - | 8 | 14 | 2,490.00 | 196.80 | 0.00 | - | 6 | 7 |
| 286.00 | 0.00 | - | 30 | 81 | 2,500.00 | 209.72 | 0.00 | - | 30 | 103 |
| 365.60 | 0.00 | - | 3 | 24 | 2,520.00 | 169.50 | 0.00 | - | 1 | 6 |
| 428.80 | 0.00 | - | 1 | 8 | 2,540.00 | 236.50 | 0.00 | - | 1 | 5 |
| 352.00 | +20.20 | +6.09% | 1 | 24 | 2,550.00 | 190.00 | 0.00 | - | 1 | 71 |
| 390.07 | 0.00 | - | 4 | 8 | 2,560.00 | 200.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,570.00 | 205.98 | 0.00 | - | - | 4 |
| 349.10 | 0.00 | - | 2 | 61 | 2,580.00 | 197.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2,590.00 | 213.91 | 0.00 | - | - | 4 |
| 311.60 | 0.00 | - | 2 | 70 | 2,600.00 | 183.94 | -75.06 | -28.98% | 4 | 81 |
| - | - | - | - | - | 2,605.00 | 222.88 | 0.00 | - | - | 2 |
| 344.40 | 0.00 | - | 1 | 3 | 2,620.00 | 226.28 | 0.00 | - | 1 | 4 |
| 230.00 | 0.00 | - | 1 | 27 | 2,640.00 | 239.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,645.00 | 182.50 | 0.00 | - | 1 | 1 |
| 206.00 | 0.00 | - | 3 | 42 | 2,650.00 | 202.50 | -65.00 | -24.30% | 2 | 17 |
| - | - | - | - | - | 2,655.00 | 302.58 | 0.00 | - | - | 1 |
| 303.86 | 0.00 | - | 1 | 5 | 2,660.00 | 305.82 | 0.00 | - | 1 | 2 |
| 246.37 | 0.00 | - | 2 | 12 | 2,680.00 | 194.50 | 0.00 | - | 1 | 3 |
| 253.00 | 0.00 | - | 1 | 75 | 2,700.00 | 227.70 | -17.80 | -7.25% | 3 | 24 |
| - | - | - | - | - | 2,705.00 | 255.00 | 0.00 | - | 1 | 1 |
| 225.63 | 0.00 | - | 1 | 7 | 2,720.00 | 214.70 | 0.00 | - | 2 | 2 |
| 237.57 | 0.00 | - | - | 1 | 2,725.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | - | 1 | 2,730.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 8 | 8 | 2,740.00 | - | - | - | - | - |
| 332.40 | 0.00 | - | 1 | 1 | 2,745.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | 2 | 23 | 2,750.00 | 324.55 | 0.00 | - | 17 | 7 |
| 162.57 | 0.00 | - | 1 | 1 | 2,755.00 | - | - | - | - | - |
| 222.65 | 0.00 | - | 1 | 5 | 2,760.00 | 339.10 | 0.00 | - | 3 | 3 |
| 220.72 | 0.00 | - | - | 1 | 2,770.00 | 279.10 | 0.00 | - | 1 | 6 |
| 222.15 | -67.15 | -23.21% | 1 | 13 | 2,780.00 | 328.20 | 0.00 | - | 1 | 10 |
| 201.03 | 0.00 | - | 2 | 55 | 2,800.00 | 307.35 | 0.00 | - | 6 | 25 |
| 190.80 | 0.00 | - | 4 | 15 | 2,820.00 | 337.30 | 0.00 | - | 2 | 6 |
| 208.40 | 0.00 | - | 1 | 4 | 2,840.00 | 430.00 | 0.00 | - | 1 | 7 |
| 176.13 | -32.37 | -15.53% | 1 | 16 | 2,850.00 | 282.85 | 0.00 | - | 24 | 22 |
| 209.80 | 0.00 | - | 8 | 10 | 2,860.00 | 405.20 | 0.00 | - | 2 | 3 |
| 228.85 | 0.00 | - | 1 | 1 | 2,880.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 64 | 2,900.00 | 444.85 | 0.00 | - | 4 | 19 |
| 103.95 | 0.00 | - | 1 | 9 | 2,920.00 | 1,030.22 | 0.00 | - | - | 5 |
| 141.65 | -6.62 | -4.46% | 1 | 10 | 2,940.00 | 490.00 | 0.00 | - | 1 | 1 |
| 140.40 | 0.00 | - | 1 | 11 | 2,950.00 | 399.08 | 0.00 | - | 3 | 3 |
| 176.40 | 0.00 | - | 1 | 6 | 2,960.00 | 1,169.00 | 0.00 | - | 2 | 0 |
| 175.90 | 0.00 | - | 1 | 5 | 2,980.00 | 1,107.14 | 0.00 | - | - | 0 |
| 140.00 | +36.64 | +35.45% | 10 | 135 | 3,000.00 | 344.97 | 0.00 | - | 3 | 21 |
| 110.87 | 0.00 | - | 2 | 17 | 3,020.00 | - | - | - | - | - |
| 156.70 | 0.00 | - | 1 | 14 | 3,040.00 | - | - | - | - | - |
| 150.80 | 0.00 | - | 2 | 29 | 3,060.00 | 576.00 | 0.00 | - | - | 1 |
| 146.20 | 0.00 | - | 1 | 15 | 3,080.00 | 563.80 | 0.00 | - | 1 | 2 |
| 102.20 | +6.35 | +6.62% | 1 | 26 | 3,100.00 | 597.45 | 0.00 | - | 38 | 58 |
| 107.23 | 0.00 | - | 1 | 9 | 3,120.00 | 432.60 | 0.00 | - | 1 | 1 |
| 86.20 | 0.00 | - | 1 | 1 | 3,140.00 | - | - | - | - | - |
| 70.98 | 0.00 | - | 1 | 5 | 3,160.00 | 595.86 | 0.00 | - | 1 | 1 |
| 101.03 | 0.00 | - | 1 | 5 | 3,180.00 | 478.30 | 0.00 | - | 3 | 3 |
| 75.80 | +2.65 | +3.62% | 1 | 29 | 3,200.00 | 552.00 | +71.00 | +14.76% | 2 | 9 |
| 101.00 | 0.00 | - | 2 | 6 | 3,220.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | 1 | 14 | 3,240.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 8 | 3,260.00 | - | - | - | - | - |
| 39.63 | 0.00 | - | 3 | 4 | 3,280.00 | 728.00 | 0.00 | - | 1 | 0 |
| 45.98 | 0.00 | - | 1 | 31 | 3,300.00 | 704.10 | 0.00 | - | 1 | 0 |
| 34.85 | 0.00 | - | 1 | 4 | 3,320.00 | 628.50 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 5 | 11 | 3,340.00 | 1,132.50 | 0.00 | - | - | 2 |
| 68.60 | 0.00 | - | 1 | 9 | 3,360.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 1 | 2 | 3,380.00 | 907.50 | 0.00 | - | 1 | 0 |
| 41.50 | -22.76 | -35.42% | 1 | 49 | 3,400.00 | 795.90 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 5 | 8 | 3,420.00 | 761.00 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 3 | 115 | 3,440.00 | 723.00 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 1 | 3 | 3,450.00 | 805.00 | 0.00 | - | 1 | 0 |
| 65.20 | 0.00 | - | 1 | 3 | 3,460.00 | 811.00 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 3 | 3 | 3,480.00 | 1,580.50 | 0.00 | - | - | 0 |
| 29.29 | +0.35 | +1.21% | 3 | 124 | 3,500.00 | 874.14 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 5 | 3,550.00 | 1,195.00 | 0.00 | - | - | 1 |
| 44.75 | 0.00 | - | 11 | 93 | 3,600.00 | 933.00 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 85 | 3,650.00 | 1,627.02 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 54 | 3,700.00 | 1,351.50 | 0.00 | - | - | 0 |
| 19.72 | 0.00 | - | 13 | 14 | 3,750.00 | - | - | - | - | - |
| 11.00 | -1.95 | -15.06% | 1 | 261 | 3,800.00 | 1,440.50 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 5 | 343 | 3,850.00 | 1,665.50 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 5 | 148 | 3,900.00 | 1,329.00 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 3 | 214 | 3,950.00 | 1,806.96 | 0.00 | - | - | 0 |
| 4.90 | +0.30 | +6.52% | 5 | 801 | 4,000.00 | 1,349.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 10 | 4,100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.