Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,726.71-32.33 (-1.84%)
At close: 04:00PM EDT
1,725.95 -0.76 (-0.04%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
976.050.00-618840.0042.700.00-111
958.400.00-32860.0045.000.00-166
-----880.0046.470.00--2
-----900.0052.500.00-12
-----920.0053.150.00-10
941.000.00-13940.0036.600.00-145
-----960.0066.250.00--1
1,412.500.00-17980.0062.000.00-21
1,008.500.00-43411,000.0054.000.00-40
1,378.000.00--11,020.0040.170.00-14
1,054.000.00-121,040.0046.300.00-13
1,379.500.00-161,060.0059.500.00-446
776.500.00-131,080.0060.000.00-10
916.250.00-871,100.0071.000.00-30
1,429.500.00--11,120.0078.000.00-38
1,391.500.00--11,140.0094.400.00-214
1,164.500.00-131,160.0056.450.00-231
1,376.500.00-231,180.0088.900.00-17
1,215.000.00-2111,200.00103.200.00-138
1,053.000.00-141,220.00108.000.00-119
1,316.500.00--41,240.00112.800.00-10
1,166.000.00-151,260.00113.000.00-117
1,259.000.00-121,280.0098.780.00-2117
1,033.000.00-121,300.00118.500.00-1228
848.300.00-111,320.00137.900.00-23
832.900.00-111,340.0077.950.00-14
725.350.00-151,360.00129.800.00-30
711.250.00-151,380.0084.630.00-12
510.460.00-141,400.00145.100.00-115
-----1,420.00156.300.00-132
847.550.00--11,440.00209.000.00-43
-----1,460.00195.000.00-55
-----1,480.00187.020.00-322
660.000.00-171,500.00203.130.00-1052
1,013.600.00-151,520.00202.000.00-26
980.200.00-831,540.00-----
921.750.00-201,560.00167.000.00-2049
991.000.00-111,580.00240.000.00-33
391.520.00-8131,600.00242.600.00-137
976.470.00--31,620.00185.000.00-26
384.900.00-251,640.00204.180.00-11
369.160.00-101,660.00274.130.00-15
359.160.00-151,680.00275.220.00-25
376.990.00-3841,700.00254.100.00-475
360.930.00-121,710.00285.650.00-21
358.980.00--01,720.00289.940.00-24
356.000.00-4171,730.00297.100.00-427
349.430.00-291,740.00301.140.00-28
373.510.00-231,750.00285.240.00-249
-----1,760.00318.600.00-5102
390.000.00--11,770.00231.000.00-21
707.550.00--11,780.00274.300.00-22
463.350.00-121,790.00238.200.00--1
350.000.00-1761,800.00337.560.00-132
320.800.00-131,810.00244.700.00--1
455.650.00-121,820.00249.200.00--1
386.510.00-161,830.00356.480.00-12
329.390.00-101,840.00237.500.00-11
367.870.00-4511,850.00367.550.00-39
371.590.00--41,860.00311.400.00-825
368.570.00--51,870.00315.070.00-27
398.200.00-2161,880.00299.300.00-215
395.400.00--131,890.00346.820.00-1224
303.920.00-8951,900.00387.040.00-35130
375.800.00-101,910.00297.550.00-20
405.830.00-19241,920.00278.830.00-15
386.640.00--41,930.00280.900.00-26
403.300.00-861,940.00294.000.00-80
344.000.00-1401,950.00410.110.00-63
407.750.00-211,960.00416.600.00-610
401.550.00-201,970.00301.750.00-20
232.700.00-121,980.00414.800.00-16
228.900.00-421,990.00312.880.00-43
223.000.00-1572,000.00457.950.00-66211
221.100.00-252,010.00304.270.00-13
214.900.00-392,020.00305.550.00-13
230.300.00-382,040.00445.000.00-5124
207.840.00-282,050.00261.300.00-481
274.140.00--32,060.00-----
282.740.00-342,080.00250.700.00--1
193.890.00-2322,100.00525.900.00-640
183.100.00-3152,120.00330.260.00-1013
180.000.00-1112,140.00337.230.00-68
340.410.00-1282,150.00390.950.00-19
403.290.00-662,160.00342.680.00-65
199.730.00-1132,180.00354.470.00-45
194.090.00-1852,200.00577.350.00-152
-----2,210.00313.380.00-22
270.110.00-2292,220.00376.500.00-21
-----2,230.00437.000.00-10
252.250.00-112,240.00446.710.00--3
270.500.00-1102,250.00548.580.00--1
393.450.00-122,260.00-----
389.450.00-112,270.00393.000.00-10
454.400.00-112,280.00399.840.00--1
330.200.00-182,290.00406.690.00-13
141.810.00-202,300.00682.900.00-75137
516.900.00-132,310.00675.640.00-12
320.150.00-112,320.00-----
560.000.00-1112,330.00-----
313.000.00-1302,340.00-----
132.700.00-472,350.00491.000.00-14
179.350.00-212,360.00439.000.00-10
476.000.00-112,370.00-----
339.000.00-102,380.00482.100.00-11
337.500.00-112,390.00-----
131.260.00-1512,400.00752.000.00-1493
216.450.00-1172,410.00445.000.00-22
229.710.00-112,420.00-----
117.070.00-622,430.00-----
108.000.00-132,440.00432.000.00-12
419.950.00--02,450.00-----
156.150.00--12,460.00-----
629.000.00-112,470.00587.730.00-40
590.000.00-102,480.00-----
103.510.00-1092,490.00-----
111.730.00-1002,500.00848.020.00-117
244.650.00-112,520.00-----
201.760.00-262,550.00873.170.00--0
251.650.00--02,580.00-----
102.560.00-2332,600.00883.020.00-10
383.000.00--02,620.00-----
151.000.00-1232,640.00-----
125.610.00-232,650.00-----
84.280.00--02,680.00-----
80.110.00-12282,700.00833.000.00-16
95.100.00-102,720.001,035.000.00-10
154.000.00-272,750.00-----
114.270.00-212,760.00-----
-----2,780.00674.000.00--5
105.820.00-142,800.001,100.800.00-3539
279.200.00--02,820.001,011.070.00--3
-----2,840.001,027.330.00--6
173.200.00-1102,850.00959.220.00--1
178.000.00-112,860.00-----
52.000.00-1152,900.001,151.290.00-300
65.690.00-142,920.001,030.220.00--5
77.420.00-1262,940.001,073.390.00-120
53.380.00-122,950.00768.400.00-22
-----2,960.00965.270.00-10
101.000.00-112,980.001,107.140.00--0
49.380.00-1743,000.001,322.910.00-10
48.000.00-243,020.00-----
48.100.00-103,040.00-----
40.300.00-1213,060.00-----
72.320.00-2123,080.00-----
41.480.00-183,100.001,085.720.00-10
53.550.00-153,120.00-----
152.000.00--03,160.00-----
56.910.00-103,180.001,087.410.00-20
31.640.00-123,200.001,104.820.00-60
129.880.00-113,220.00-----
66.300.00-113,260.00-----
85.250.00-223,280.001,179.100.00-40
68.000.00-183,300.001,303.840.00-10
65.400.00-113,320.001,234.000.00-10
103.110.00-103,340.001,132.500.00--2
55.800.00-113,360.00-----
72.210.00-423,380.00-----
22.660.00-1243,400.001,404.500.00-10
40.000.00-143,420.001,559.490.00--0
43.400.00-11013,440.00-----
48.580.00-133,450.00-----
-----3,480.001,580.500.00--0
25.000.00-1163,500.001,439.470.00-10
50.710.00--03,550.001,195.000.00--1
45.460.00-8133,600.001,724.340.00-80
30.000.00-193,650.001,627.020.00-10
18.230.00-1153,700.001,351.500.00--0
16.880.00-113,750.00-----
29.850.00-293,800.001,440.500.00--0
18.100.00-1063,850.001,665.500.00-20
28.000.00-6283,900.00-----
10.400.00-1103,950.001,806.960.00--0
9.800.00-11864,000.001,856.310.00-30