Australia markets open in 9 hours 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,425.08-62.11 (-2.50%)
At close: 04:00PM EST
2,446.00 +20.92 (+0.86%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,060.520.00-10840.002.320.00-5199
1,595.000.00-31860.003.500.00-2247
1,158.000.00--1880.0013.900.00-21
1,227.460.00-22900.0017.420.00-1211
-----920.005.100.00-437
820.000.00-13940.007.080.00-130
-----960.007.680.00-11
1,412.500.00-17980.0011.000.00-23
1,463.000.00-2411,000.006.700.00-233
1,378.000.00--11,020.0031.490.00-33
1,054.000.00-121,040.0012.770.00-4116
1,379.500.00-161,060.008.100.00-457
905.990.00-141,080.008.870.00-429
1,423.670.00-131,100.009.000.00-113
1,429.500.00--11,120.0014.000.00-38
1,391.500.00--11,140.0037.950.00-113
1,164.500.00-131,160.0056.450.00-231
1,376.500.00-231,180.0026.270.00-14
813.900.00-101,200.0015.820.00-163
778.300.00-101,220.0011.500.00-519
822.300.00-101,240.0016.050.00-1118
1,159.620.00-791,260.00112.900.00-217
792.100.00-101,280.0098.780.00-2117
1,124.370.00-14161,300.0017.550.00-20276
848.300.00-111,320.0064.600.00-2929
1,089.620.00-771,340.0022.460.00-12
690.000.00-471,360.0052.430.00-132
676.000.00-441,380.0075.300.00-3232
1,152.170.00-121,400.0024.200.00-240
632.500.00-201,420.0026.450.00-134
847.550.00--11,440.0040.350.00-14
1,101.700.00-131,460.0025.500.00-210
588.300.00-101,480.0029.700.00-2094
1,066.790.00-2101,500.0035.830.00-851
612.700.00-101,520.0033.700.00-29
980.200.00-831,540.0049.550.00-14
921.750.00-201,560.00227.300.00-150
991.000.00-111,580.00240.000.00-33
580.730.00-1121,600.0049.110.00-2100
976.470.00--31,620.00185.000.00-26
540.210.00-251,640.00228.000.00-24
369.160.00-121,660.0048.300.00-18
358.970.00-261,680.0052.520.00-124
855.160.00-2491,700.0050.790.00-258
360.930.00-121,710.00162.200.00-308
448.500.00-121,720.0056.600.00-15
356.000.00-4171,730.00192.600.00-229
563.690.00-191,740.00299.800.00-18
373.510.00-231,750.0062.000.00-150
464.000.00--01,760.0070.000.00-1109
390.000.00--11,770.00231.000.00-21
816.800.00-121,780.0066.160.00-414
314.700.00-131,790.00238.200.00--1
832.450.00-2261,800.0067.600.00-790
595.000.00-131,810.00244.700.00--1
455.650.00-121,820.00249.200.00--1
296.700.00-281,830.00103.840.00-25
390.970.00-111,840.00262.520.00-13
711.000.00-1501,850.0077.800.00-2025
404.730.00-261,860.00168.250.00-125
368.570.00--51,870.00315.070.00-27
337.000.00-2171,880.0079.900.00-317
288.800.00-1151,890.00102.210.00-140
735.450.00-1681,900.0088.700.00-1169
375.800.00-161,910.00223.470.00-36
286.500.00-1251,920.00295.500.00-14
386.640.00--41,930.00366.800.00-17
403.300.00-861,940.00368.400.00-111
713.600.00-2221,950.00132.700.00-110
407.750.00-211,960.00374.600.00-314
358.800.00-1221,970.00144.500.00-17
542.350.00-131,980.00113.800.00-57
616.960.00-121,990.00121.540.00-16
655.000.00-4642,000.00107.500.00-1197
573.380.00-142,010.00113.400.00-14
214.900.00-392,020.00109.400.00-15
411.010.00-172,040.00115.400.00-326
537.250.00-1122,050.00210.000.00-181
280.500.00-272,060.00120.400.00-110
601.450.00-262,080.00294.300.00-21
594.780.00-7262,100.00130.000.00-147
467.000.00-1162,120.00331.000.00-110
396.260.00-4142,140.00155.500.00-213
572.730.00-6352,150.00146.700.00-119
566.220.00-682,160.00162.930.00-1017
530.640.00-6122,180.00167.800.00-1518
484.400.00-1612,200.00171.780.00-849
-----2,210.00165.000.00-14
378.390.00-1292,220.00181.400.00-1012
378.200.00--12,230.00184.600.00-4146
421.680.00-352,240.00233.410.00-15
366.400.00-1511542,250.00190.720.00-222
357.080.00-132,260.00259.200.00--7
389.450.00-112,270.00393.000.00-10
364.600.00-212,280.00231.400.00-14
352.190.00-182,290.00205.200.00-87
464.700.00-3782,300.00187.670.00-3173
458.600.00-332,310.00210.420.00-47
378.270.00-122,320.00223.170.00-14
560.000.00-1112,330.00214.600.00-19
419.700.00-1312,340.00258.900.00-86
372.050.00-20342,350.00210.000.00-118
359.100.00-122,360.00269.350.00-13
377.690.00-10112,370.00289.800.00--1
397.790.00-1142,380.00238.900.00-45
319.200.00-252,390.00248.290.00--10
386.500.00-2922,400.00247.200.00-4128
360.990.00-1372,410.00299.500.00-13
367.650.00-582,420.00258.350.00-36
368.000.00-662,430.00252.000.00--1
345.000.00-122,440.00432.000.00-12
353.000.00-222,450.00252.000.00-282
335.000.00-352,460.00-----
287.600.00-112,470.00259.800.00-12
264.900.00-122,480.00355.700.00--1
166.570.00-5102,490.00292.800.00-13
325.000.00-9622,500.00274.100.00-836
319.400.00-3222,520.00354.300.00--2
316.000.00-182,540.00305.800.00-11
300.900.00-4112,550.00603.200.00-1066
284.400.00-122,560.00307.100.00-13
142.600.00-1572,580.00-----
283.700.00-1252,600.00340.000.00-130
383.000.00--02,620.00-----
220.600.00-1242,640.00346.400.00--1
277.500.00-192,650.00741.900.00-22
220.700.00--12,660.00-----
247.100.00-242,680.00-----
241.870.00-11352,700.00382.000.00-17
236.900.00-112,720.001,035.000.00-10
226.970.00-102,740.00-----
226.200.00-932,750.00814.000.00-12
211.300.00-122,760.00-----
-----2,780.00816.500.00-50
219.280.00-1202,800.00471.000.00-146
181.700.00-222,820.001,011.070.00--3
118.400.00--12,840.001,027.330.00--6
188.400.00-1112,850.00621.750.00-34
178.000.00-112,860.00-----
182.650.00-1172,900.00615.000.00-46
127.000.00-152,920.001,030.220.00--5
108.800.00-3102,940.001,073.390.00-120
95.600.00-252,950.00768.400.00-22
89.300.00--42,960.001,169.000.00-20
89.800.00-542,980.001,107.140.00--0
140.000.00-1763,000.00608.000.00-18
48.000.00-243,020.00-----
137.100.00-193,040.00-----
40.300.00-2213,060.00-----
72.320.00-2123,080.00-----
108.990.00-3173,100.00780.000.00-44
89.200.00-153,120.00-----
86.200.00-113,140.00-----
75.200.00-113,160.00-----
70.100.00-113,180.001,087.410.00-20
72.010.00-243,200.001,104.820.00-60
95.200.00-753,220.00-----
79.100.00--123,240.00-----
66.300.00-113,260.00-----
85.250.00-223,280.001,179.100.00-40
73.110.00-2193,300.00878.590.00-27
65.400.00-113,320.001,234.000.00-10
70.000.00-143,340.001,132.500.00--2
67.900.00-123,360.00-----
72.210.00-423,380.00-----
61.400.00-26453,400.001,404.500.00-10
40.000.00-143,420.001,559.490.00--0
55.400.00-21123,440.00-----
48.580.00-133,450.00-----
53.900.00-103,460.00-----
-----3,480.001,580.500.00--0
42.500.00-1143,500.001,439.470.00-10
40.800.00-143,550.001,195.000.00--1
25.680.00-9123,600.001,724.340.00-80
33.800.00-2473,650.001,627.020.00-10
28.000.00-2293,700.001,351.500.00--0
19.130.00-123,750.00-----
20.000.00-11403,800.001,440.500.00--0
20.750.00-332003,850.001,665.500.00-20
18.000.00-2293,900.00-----
17.730.00-1113,950.001,806.960.00--0
14.500.00-287764,000.001,856.310.00-30