Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.59+100.58 (+4.92%)
At close: 04:00PM EDT
2,148.30 +1.71 (+0.08%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,359.000.00-10940.0047.840.00-20
1,412.500.00-10980.00-----
-----1,000.0056.000.00-100
1,378.000.00--01,020.0041.650.00-20
1,213.000.00--11,040.0066.260.00-20
1,157.500.00-101,060.0069.510.00-20
1,445.000.00-121,080.0063.250.00-20
1,164.000.00-131,100.0058.000.00-10
1,429.500.00--11,120.0059.500.00-10
1,391.500.00--11,140.0055.410.00-210
1,164.500.00-131,160.0051.030.00-20
1,376.500.00-231,180.0065.000.00-16
1,098.000.00-1101,200.0071.880.00-30
1,053.000.00-141,220.0061.920.00-218
1,316.500.00--41,240.0062.930.00-10
1,138.500.00-141,260.0068.750.00-20
1,259.000.00-121,280.0084.900.00-10
1,033.000.00-121,300.0096.620.00-10
-----1,320.0074.500.00--1
-----1,340.0091.670.00--3
1,391.470.00-341,360.0093.240.00-1620
1,374.520.00-351,380.0097.360.00-42
1,159.000.00-111,400.00101.400.00-10
-----1,420.0097.740.00-1028
847.550.00--11,440.00158.060.00-40
-----1,460.00106.000.00--0
-----1,480.0095.000.00-100
1,085.220.00-2471,500.00149.540.00-10
1,262.090.00-841,520.00111.000.00-20
1,245.890.00-821,540.00-----
921.750.00-201,560.00116.000.00-1069
991.000.00-111,580.00153.000.00-11
771.600.00-101,600.00172.500.00-70
976.470.00--31,620.00164.000.00-20
961.510.00-331,640.00187.100.00--0
749.500.00-311,660.00187.500.00-10
736.400.00-331,680.00199.000.00-20
682.530.00-1101,700.00231.000.00-100
649.000.00-111,710.00208.200.00--0
-----1,720.00212.100.00-20
-----1,730.00171.900.00-67
898.700.00-121,740.00133.500.00--1
-----1,750.00223.000.00-20
-----1,760.00226.000.00-20
-----1,770.00231.000.00-20
707.550.00--11,780.00234.500.00-20
652.950.00-101,790.00238.200.00--0
647.050.00-101,800.00271.000.00-100
864.420.00-121,810.00244.700.00--0
1,002.700.00--01,820.00249.200.00--0
579.880.00--01,830.00253.300.00--0
574.280.00--01,840.00237.500.00-10
570.000.00--01,850.00-----
-----1,860.00280.270.00--0
-----1,870.00284.320.00--0
395.510.00-111,880.00221.900.00-11
-----1,890.00277.910.00--2
547.280.00-201,900.00311.250.00-10
-----1,930.00349.700.00-100
736.500.00--11,940.00394.000.00-11
506.200.00--01,950.00218.410.00-11
391.000.00--01,970.00-----
-----1,980.00368.620.00--0
-----1,990.00312.880.00-43
515.700.00-102,000.00356.520.00-10
657.210.00--22,010.00266.660.00--2
448.780.00-662,020.00275.620.00-32
-----2,040.00365.900.00--0
463.250.00-102,050.00261.300.00-481
455.850.00--02,080.00250.700.00--1
439.250.00-102,100.00300.000.00-10
404.660.00--02,120.00397.560.00-10
478.000.00-112,140.00-----
447.000.00-102,150.00341.520.00--1
484.000.00-102,160.00-----
411.930.00-102,180.00335.500.00-10
391.320.00-2602,200.00446.960.00-10
-----2,210.00313.380.00-22
560.000.00-102,220.00376.500.00-21
-----2,230.00437.000.00-10
525.000.00-102,240.00446.710.00--3
385.000.00-102,250.00-----
477.000.00-102,260.00-----
465.500.00-112,270.00393.000.00-10
454.400.00-112,280.00399.840.00--0
330.200.00-102,290.00406.690.00-13
332.600.00-402,300.00488.650.00-20
528.740.00--22,310.00286.100.00-22
497.000.00-112,320.00-----
560.000.00-1112,330.00-----
460.000.00-1112,340.00-----
475.000.00-152,350.00348.630.00-24
396.300.00--12,360.00439.000.00-10
476.000.00-112,370.00-----
339.000.00-102,380.00482.100.00-11
337.500.00-112,390.00-----
315.300.00-202,400.00525.990.00-100
216.450.00-1172,410.00445.000.00-22
389.160.00-122,420.00-----
590.000.00-112,440.00432.000.00-12
629.000.00-112,470.00587.730.00-40
590.000.00-102,480.00-----
103.510.00-1092,490.00-----
281.370.00-2702,500.00585.100.00-192
267.000.00-122,550.00-----
251.650.00--02,580.00-----
247.710.00-202,600.00428.300.00-2026
383.000.00--02,620.00-----
180.700.00--02,640.00-----
545.000.00-432,650.00-----
276.000.00-202,700.00599.600.00-50
-----2,720.00445.250.00--1
194.600.00-102,750.00-----
-----2,780.00674.000.00--5
263.500.00-102,800.00-----
198.250.00-102,850.00-----
178.000.00-112,860.00-----
179.200.00-102,900.00-----
-----2,940.00765.600.00-30
308.000.00--12,950.00768.400.00-20
177.000.00-202,980.00-----
168.700.00-103,000.001,038.000.00-100
143.960.00--03,060.00-----
92.930.00-133,080.00-----
127.490.00-103,100.00-----
213.000.00-243,120.00-----
152.000.00--03,160.00-----
-----3,180.001,026.500.00--1
121.750.00-103,200.00-----
117.080.00--03,220.00-----
106.000.00-103,260.00-----
202.500.00-113,300.00-----
-----3,320.001,115.500.00--1
103.110.00-103,340.001,132.500.00--2
133.770.00-253,400.00-----
106.450.00-1001003,440.00-----
194.380.00--23,450.00-----
103.350.00-1483,500.001,156.780.00-246
50.710.00--03,550.001,195.000.00--1
202.670.00-9173,600.001,061.640.00-613
96.700.00-103,650.001,281.500.00--1
80.200.00-1123,700.001,351.500.00--0
60.060.00-203,800.001,440.500.00--0
74.610.00-253,850.001,665.500.00-20
56.940.00-203,900.00-----
52.090.00-103,950.00-----
49.000.00-104,000.001,811.000.00-11