BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,817.350.00-126840.000.600.00-14222
1,595.000.00-31860.000.500.00-4278
1,158.000.00--1880.0013.900.00-21
1,831.900.00-13900.001.000.00-115
-----920.000.700.00-863
820.000.00-13940.001.200.00-232
-----960.004.700.00-12
1,579.850.00-18980.001.900.00-112
1,650.830.00-1401,000.000.500.00-253
1,378.000.00--11,020.000.050.00-25
1,054.000.00-121,040.002.140.00-2114
1,725.000.00-251,060.003.490.00-455
905.990.00-141,080.005.000.00-1331
1,545.990.00-451,100.003.400.00-118
1,429.500.00--11,120.001.000.00-110
1,391.500.00--11,140.002.400.00-313
1,164.500.00-131,160.004.000.00-257
1,430.000.00-231,180.003.400.00-123
1,272.010.00-3151,200.003.000.00-1169
778.300.00-101,220.0014.700.00-485
822.300.00-101,240.004.220.00-2482
1,159.620.00-791,260.002.000.00-1650
792.100.00-101,280.006.500.00-4263
1,124.370.00-14161,300.005.100.00-1508
1,323.820.00-111,320.007.270.00-10135
1,089.620.00-771,340.0011.280.00-911
690.000.00-471,360.0010.550.00-735
676.000.00-441,380.009.200.00-1101
1,152.170.00-121,400.0012.500.00-174
1,274.200.00-231,420.0011.660.00-10381
1,125.400.00-111,440.0014.500.00-1621
1,101.700.00-131,460.0014.100.00-2254
588.300.00-101,480.009.50-0.60-5.94%1317
1,217.60+34.24+2.89%1151,500.0014.000.00-2166
1,302.800.00-261,520.0020.930.00-920
980.200.00-831,540.0017.400.00-136
921.750.00-201,560.00227.300.00-150
974.000.00-111,580.00240.000.00-33
1,228.800.00-2101,600.0021.000.00-158
976.470.00--31,620.00185.000.00-26
540.210.00-251,640.0034.200.00-18
369.160.00-121,660.0020.000.00-111
358.970.00-261,680.0018.950.00-731
967.530.00-3531,700.0032.000.00-2158
360.930.00-121,710.0029.460.00-28
448.500.00-121,720.0027.600.00-58
356.000.00-4171,730.0023.800.00-228
940.330.00-281,740.0026.000.00-117
373.510.00-231,750.0042.030.00-1061
464.000.00--01,760.0063.500.00-1110
390.000.00--11,770.0047.900.00-45
906.630.00-231,780.0039.500.00-114
314.700.00-131,790.0035.400.00-13
832.450.00-2261,800.0025.00-2.00-7.41%1486
595.000.00-131,810.00244.700.00--1
455.650.00-121,820.0050.250.00-41
296.700.00-281,830.00103.840.00-25
390.970.00-111,840.0031.110.00-15
858.000.00-1491,850.0032.000.00-121
877.150.00-261,860.00168.250.00-125
368.570.00--51,870.0043.700.00-10
337.000.00-2171,880.00114.000.00-1027
288.800.00-1151,890.0052.500.00-134
850.970.00-2631,900.0033.45-1.25-3.60%1174
375.800.00-161,910.0053.900.00-18
286.500.00-1251,920.00295.500.00-14
386.640.00--41,930.00366.800.00-17
403.300.00-861,940.0045.690.00-511
755.100.00-4181,950.0044.000.00-146
407.750.00-211,960.0053.800.00-10
757.630.00-1211,970.0068.200.00-3113
756.750.00-131,980.0070.000.00-37
616.960.00-121,990.0055.700.00-27
748.00+8.40+1.14%8782,000.0043.61-3.39-7.21%2242
573.380.00-142,010.0061.000.00-1012
782.530.00-382,020.0064.700.00-16
411.010.00-172,040.0070.650.00-1032
795.080.00-3162,050.0050.00-3.70-6.89%287
280.500.00-272,060.0069.000.00-210
601.450.00-262,080.0077.650.00-1014
588.430.00-2242,100.0056.00-3.70-6.20%5420
467.000.00-1162,120.0060.000.00-3142
722.680.00-3112,140.0062.800.00-316
611.450.00-6322,150.0064.700.00-1126
566.220.00-682,160.0066.200.00-118
530.640.00-6122,180.0072.20+2.80+4.03%422
597.85+68.28+12.89%3702,200.0080.000.00-171
-----2,210.00101.300.00-17
378.390.00-1292,220.0090.000.00-114
378.200.00--12,230.00103.000.00-175
448.200.00-342,240.00104.150.00-15
510.000.00-21542,250.00101.000.00-330
411.040.00-122,260.0082.400.00-117
389.450.00-112,270.0082.520.00-84
364.600.00-212,280.0083.220.00-813
393.400.00-192,290.0093.100.00-17
411.130.00-6842,300.0094.00-38.00-28.79%5203
458.600.00-332,310.0092.320.00-16
410.400.00-122,320.00115.100.00-16
560.000.00-1112,330.00110.900.00-36
490.000.00-1292,340.00113.230.00-116
402.400.00-1322,350.00140.000.00-127
502.870.00-132,360.00160.400.00-213
377.690.00-10112,370.00162.600.00-215
491.590.00-1142,380.00138.700.00-1534
319.200.00-252,390.00144.800.00-515
346.000.00-31032,400.00130.000.00-1133
376.600.00-2372,410.00174.100.00-38
441.000.00-382,420.00133.000.00-46
388.400.00-282,430.00272.000.00-12
375.000.00-242,440.00130.00-9.00-6.47%38
338.000.00-1142,450.00164.000.00-2184
395.400.00-492,460.00149.900.00-12
473.000.00-122,470.00190.500.00-12
381.000.00-232,480.00173.000.00-42
420.100.00-8142,490.00196.800.00-67
286.000.00-30812,500.00209.720.00-30103
365.600.00-3242,520.00169.500.00-16
428.800.00-182,540.00236.500.00-15
352.00+20.20+6.09%1242,550.00190.000.00-171
390.070.00-482,560.00200.000.00-17
-----2,570.00205.980.00--4
349.100.00-2612,580.00197.200.00-424
-----2,590.00213.910.00--4
311.600.00-2702,600.00183.94-75.06-28.98%481
-----2,605.00222.880.00--2
344.400.00-132,620.00226.280.00-14
230.000.00-1272,640.00239.000.00-110
-----2,645.00182.500.00-11
206.000.00-3422,650.00202.50-65.00-24.30%217
-----2,655.00302.580.00--1
303.860.00-152,660.00305.820.00-12
246.370.00-2122,680.00194.500.00-13
253.000.00-1752,700.00227.70-17.80-7.25%324
-----2,705.00255.000.00-11
225.630.00-172,720.00214.700.00-22
237.570.00--12,725.00-----
190.000.00--12,730.00-----
270.000.00-882,740.00-----
332.400.00-112,745.00-----
195.000.00-2232,750.00324.550.00-177
162.570.00-112,755.00-----
222.650.00-152,760.00339.100.00-33
220.720.00--12,770.00279.100.00-16
222.15-67.15-23.21%1132,780.00328.200.00-110
201.030.00-2552,800.00307.350.00-625
190.800.00-4152,820.00337.300.00-26
208.400.00-142,840.00430.000.00-17
176.13-32.37-15.53%1162,850.00282.850.00-2422
209.800.00-8102,860.00405.200.00-23
228.850.00-112,880.00-----
165.000.00-1642,900.00444.850.00-419
103.950.00-192,920.001,030.220.00--5
141.65-6.62-4.46%1102,940.00490.000.00-11
140.400.00-1112,950.00399.080.00-33
176.400.00-162,960.001,169.000.00-20
175.900.00-152,980.001,107.140.00--0
140.00+36.64+35.45%101353,000.00344.970.00-321
110.870.00-2173,020.00-----
156.700.00-1143,040.00-----
150.800.00-2293,060.00576.000.00--1
146.200.00-1153,080.00563.800.00-12
102.20+6.35+6.62%1263,100.00597.450.00-3858
107.230.00-193,120.00432.600.00-11
86.200.00-113,140.00-----
70.980.00-153,160.00595.860.00-11
101.030.00-153,180.00478.300.00-33
75.80+2.65+3.62%1293,200.00552.00+71.00+14.76%29
101.000.00-263,220.00-----
122.200.00-1143,240.00-----
55.000.00-183,260.00-----
39.630.00-343,280.00728.000.00-10
45.980.00-1313,300.00704.100.00-10
34.850.00-143,320.00628.500.00-10
38.500.00-5113,340.001,132.500.00--2
68.600.00-193,360.00-----
62.700.00-123,380.00907.500.00-10
41.50-22.76-35.42%1493,400.00795.900.00-10
52.500.00-583,420.00761.000.00-10
73.500.00-31153,440.00723.000.00-10
22.970.00-133,450.00805.000.00-10
65.200.00-133,460.00811.000.00-20
65.100.00-333,480.001,580.500.00--0
29.29+0.35+1.21%31243,500.00874.140.00-10
34.000.00-153,550.001,195.000.00--1
44.750.00-11933,600.00933.000.00-10
19.000.00-2853,650.001,627.020.00-10
15.000.00-2543,700.001,351.500.00--0
19.720.00-13143,750.00-----
11.00-1.95-15.06%12613,800.001,440.500.00--0
6.000.00-53433,850.001,665.500.00-20
5.000.00-51483,900.001,329.000.00--0
5.900.00-32143,950.001,806.960.00--0
4.90+0.30+6.52%58014,000.001,349.100.00-10
3.500.00-1104,100.00-----