Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 0.00 | - | 1 | 0 | 940.00 | 47.84 | 0.00 | - | 2 | 0 |
| 1,412.50 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,000.00 | 56.00 | 0.00 | - | 10 | 0 |
| 1,378.00 | 0.00 | - | - | 0 | 1,020.00 | 41.65 | 0.00 | - | 2 | 0 |
| 1,213.00 | 0.00 | - | - | 1 | 1,040.00 | 66.26 | 0.00 | - | 2 | 0 |
| 1,157.50 | 0.00 | - | 1 | 0 | 1,060.00 | 69.51 | 0.00 | - | 2 | 0 |
| 1,445.00 | 0.00 | - | 1 | 2 | 1,080.00 | 63.25 | 0.00 | - | 2 | 0 |
| 1,164.00 | 0.00 | - | 1 | 3 | 1,100.00 | 58.00 | 0.00 | - | 1 | 0 |
| 1,429.50 | 0.00 | - | - | 1 | 1,120.00 | 59.50 | 0.00 | - | 1 | 0 |
| 1,391.50 | 0.00 | - | - | 1 | 1,140.00 | 55.41 | 0.00 | - | 2 | 10 |
| 1,164.50 | 0.00 | - | 1 | 3 | 1,160.00 | 51.03 | 0.00 | - | 2 | 0 |
| 1,376.50 | 0.00 | - | 2 | 3 | 1,180.00 | 65.00 | 0.00 | - | 1 | 6 |
| 1,098.00 | 0.00 | - | 1 | 10 | 1,200.00 | 71.88 | 0.00 | - | 3 | 0 |
| 1,053.00 | 0.00 | - | 1 | 4 | 1,220.00 | 61.92 | 0.00 | - | 2 | 18 |
| 1,316.50 | 0.00 | - | - | 4 | 1,240.00 | 62.93 | 0.00 | - | 1 | 0 |
| 1,138.50 | 0.00 | - | 1 | 4 | 1,260.00 | 68.75 | 0.00 | - | 2 | 0 |
| 1,259.00 | 0.00 | - | 1 | 2 | 1,280.00 | 84.90 | 0.00 | - | 1 | 0 |
| 1,033.00 | 0.00 | - | 1 | 2 | 1,300.00 | 96.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,320.00 | 74.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 91.67 | 0.00 | - | - | 3 |
| 1,391.47 | 0.00 | - | 3 | 4 | 1,360.00 | 93.24 | 0.00 | - | 16 | 20 |
| 1,374.52 | 0.00 | - | 3 | 5 | 1,380.00 | 97.36 | 0.00 | - | 4 | 2 |
| 1,159.00 | 0.00 | - | 1 | 1 | 1,400.00 | 101.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,420.00 | 97.74 | 0.00 | - | 10 | 28 |
| 847.55 | 0.00 | - | - | 1 | 1,440.00 | 158.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,460.00 | 106.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,480.00 | 95.00 | 0.00 | - | 10 | 0 |
| 1,085.22 | 0.00 | - | 2 | 47 | 1,500.00 | 149.54 | 0.00 | - | 1 | 0 |
| 1,262.09 | 0.00 | - | 8 | 4 | 1,520.00 | 111.00 | 0.00 | - | 2 | 0 |
| 1,245.89 | 0.00 | - | 8 | 2 | 1,540.00 | - | - | - | - | - |
| 921.75 | 0.00 | - | 2 | 0 | 1,560.00 | 116.00 | 0.00 | - | 10 | 69 |
| 991.00 | 0.00 | - | 1 | 1 | 1,580.00 | 153.00 | 0.00 | - | 1 | 1 |
| 771.60 | 0.00 | - | 1 | 0 | 1,600.00 | 172.50 | 0.00 | - | 7 | 0 |
| 976.47 | 0.00 | - | - | 3 | 1,620.00 | 164.00 | 0.00 | - | 2 | 0 |
| 961.51 | 0.00 | - | 3 | 3 | 1,640.00 | 187.10 | 0.00 | - | - | 0 |
| 749.50 | 0.00 | - | 3 | 1 | 1,660.00 | 187.50 | 0.00 | - | 1 | 0 |
| 736.40 | 0.00 | - | 3 | 3 | 1,680.00 | 199.00 | 0.00 | - | 2 | 0 |
| 682.53 | 0.00 | - | 11 | 0 | 1,700.00 | 231.00 | 0.00 | - | 10 | 0 |
| 649.00 | 0.00 | - | 1 | 1 | 1,710.00 | 208.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,720.00 | 212.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,730.00 | 171.90 | 0.00 | - | 6 | 7 |
| 898.70 | 0.00 | - | 1 | 2 | 1,740.00 | 133.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,750.00 | 223.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,760.00 | 226.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,770.00 | 231.00 | 0.00 | - | 2 | 0 |
| 707.55 | 0.00 | - | - | 1 | 1,780.00 | 234.50 | 0.00 | - | 2 | 0 |
| 652.95 | 0.00 | - | 1 | 0 | 1,790.00 | 238.20 | 0.00 | - | - | 0 |
| 647.05 | 0.00 | - | 1 | 0 | 1,800.00 | 271.00 | 0.00 | - | 10 | 0 |
| 864.42 | 0.00 | - | 1 | 2 | 1,810.00 | 244.70 | 0.00 | - | - | 0 |
| 1,002.70 | 0.00 | - | - | 0 | 1,820.00 | 249.20 | 0.00 | - | - | 0 |
| 579.88 | 0.00 | - | - | 0 | 1,830.00 | 253.30 | 0.00 | - | - | 0 |
| 574.28 | 0.00 | - | - | 0 | 1,840.00 | 237.50 | 0.00 | - | 1 | 0 |
| 570.00 | 0.00 | - | - | 0 | 1,850.00 | - | - | - | - | - |
| - | - | - | - | - | 1,860.00 | 280.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,870.00 | 284.32 | 0.00 | - | - | 0 |
| 395.51 | 0.00 | - | 1 | 1 | 1,880.00 | 221.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,890.00 | 277.91 | 0.00 | - | - | 2 |
| 547.28 | 0.00 | - | 2 | 0 | 1,900.00 | 311.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,930.00 | 349.70 | 0.00 | - | 10 | 0 |
| 736.50 | 0.00 | - | - | 1 | 1,940.00 | 394.00 | 0.00 | - | 1 | 1 |
| 506.20 | 0.00 | - | - | 0 | 1,950.00 | 218.41 | 0.00 | - | 1 | 1 |
| 391.00 | 0.00 | - | - | 0 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 368.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,990.00 | 312.88 | 0.00 | - | 4 | 3 |
| 515.70 | 0.00 | - | 1 | 0 | 2,000.00 | 356.52 | 0.00 | - | 1 | 0 |
| 657.21 | 0.00 | - | - | 2 | 2,010.00 | 266.66 | 0.00 | - | - | 2 |
| 448.78 | 0.00 | - | 6 | 6 | 2,020.00 | 275.62 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,040.00 | 365.90 | 0.00 | - | - | 0 |
| 463.25 | 0.00 | - | 1 | 0 | 2,050.00 | 261.30 | 0.00 | - | 4 | 81 |
| 455.85 | 0.00 | - | - | 0 | 2,080.00 | 250.70 | 0.00 | - | - | 1 |
| 439.25 | 0.00 | - | 1 | 0 | 2,100.00 | 300.00 | 0.00 | - | 1 | 0 |
| 404.66 | 0.00 | - | - | 0 | 2,120.00 | 397.56 | 0.00 | - | 1 | 0 |
| 478.00 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
| 447.00 | 0.00 | - | 1 | 0 | 2,150.00 | 341.52 | 0.00 | - | - | 1 |
| 484.00 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 411.93 | 0.00 | - | 1 | 0 | 2,180.00 | 335.50 | 0.00 | - | 1 | 0 |
| 391.32 | 0.00 | - | 26 | 0 | 2,200.00 | 446.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,210.00 | 313.38 | 0.00 | - | 2 | 2 |
| 560.00 | 0.00 | - | 1 | 0 | 2,220.00 | 376.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,230.00 | 437.00 | 0.00 | - | 1 | 0 |
| 525.00 | 0.00 | - | 1 | 0 | 2,240.00 | 446.71 | 0.00 | - | - | 3 |
| 385.00 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 477.00 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 465.50 | 0.00 | - | 1 | 1 | 2,270.00 | 393.00 | 0.00 | - | 1 | 0 |
| 454.40 | 0.00 | - | 1 | 1 | 2,280.00 | 399.84 | 0.00 | - | - | 0 |
| 330.20 | 0.00 | - | 1 | 0 | 2,290.00 | 406.69 | 0.00 | - | 1 | 3 |
| 332.60 | 0.00 | - | 4 | 0 | 2,300.00 | 488.65 | 0.00 | - | 2 | 0 |
| 528.74 | 0.00 | - | - | 2 | 2,310.00 | 286.10 | 0.00 | - | 2 | 2 |
| 497.00 | 0.00 | - | 1 | 1 | 2,320.00 | - | - | - | - | - |
| 560.00 | 0.00 | - | 1 | 11 | 2,330.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 1 | 11 | 2,340.00 | - | - | - | - | - |
| 475.00 | 0.00 | - | 1 | 5 | 2,350.00 | 348.63 | 0.00 | - | 2 | 4 |
| 396.30 | 0.00 | - | - | 1 | 2,360.00 | 439.00 | 0.00 | - | 1 | 0 |
| 476.00 | 0.00 | - | 1 | 1 | 2,370.00 | - | - | - | - | - |
| 339.00 | 0.00 | - | 1 | 0 | 2,380.00 | 482.10 | 0.00 | - | 1 | 1 |
| 337.50 | 0.00 | - | 1 | 1 | 2,390.00 | - | - | - | - | - |
| 315.30 | 0.00 | - | 2 | 0 | 2,400.00 | 525.99 | 0.00 | - | 10 | 0 |
| 216.45 | 0.00 | - | 1 | 17 | 2,410.00 | 445.00 | 0.00 | - | 2 | 2 |
| 389.16 | 0.00 | - | 1 | 2 | 2,420.00 | - | - | - | - | - |
| 590.00 | 0.00 | - | 1 | 1 | 2,440.00 | 432.00 | 0.00 | - | 1 | 2 |
| 629.00 | 0.00 | - | 1 | 1 | 2,470.00 | 587.73 | 0.00 | - | 4 | 0 |
| 590.00 | 0.00 | - | 1 | 0 | 2,480.00 | - | - | - | - | - |
| 103.51 | 0.00 | - | 10 | 9 | 2,490.00 | - | - | - | - | - |
| 281.37 | 0.00 | - | 27 | 0 | 2,500.00 | 585.10 | 0.00 | - | 1 | 92 |
| 267.00 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 251.65 | 0.00 | - | - | 0 | 2,580.00 | - | - | - | - | - |
| 247.71 | 0.00 | - | 2 | 0 | 2,600.00 | 428.30 | 0.00 | - | 20 | 26 |
| 383.00 | 0.00 | - | - | 0 | 2,620.00 | - | - | - | - | - |
| 180.70 | 0.00 | - | - | 0 | 2,640.00 | - | - | - | - | - |
| 545.00 | 0.00 | - | 4 | 3 | 2,650.00 | - | - | - | - | - |
| 276.00 | 0.00 | - | 2 | 0 | 2,700.00 | 599.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,720.00 | 445.25 | 0.00 | - | - | 1 |
| 194.60 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| - | - | - | - | - | 2,780.00 | 674.00 | 0.00 | - | - | 5 |
| 263.50 | 0.00 | - | 1 | 0 | 2,800.00 | - | - | - | - | - |
| 198.25 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | 1 | 1 | 2,860.00 | - | - | - | - | - |
| 179.20 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| - | - | - | - | - | 2,940.00 | 765.60 | 0.00 | - | 3 | 0 |
| 308.00 | 0.00 | - | - | 1 | 2,950.00 | 768.40 | 0.00 | - | 2 | 0 |
| 177.00 | 0.00 | - | 2 | 0 | 2,980.00 | - | - | - | - | - |
| 168.70 | 0.00 | - | 1 | 0 | 3,000.00 | 1,038.00 | 0.00 | - | 10 | 0 |
| 143.96 | 0.00 | - | - | 0 | 3,060.00 | - | - | - | - | - |
| 92.93 | 0.00 | - | 1 | 3 | 3,080.00 | - | - | - | - | - |
| 127.49 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 213.00 | 0.00 | - | 2 | 4 | 3,120.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | - | 0 | 3,160.00 | - | - | - | - | - |
| - | - | - | - | - | 3,180.00 | 1,026.50 | 0.00 | - | - | 1 |
| 121.75 | 0.00 | - | 1 | 0 | 3,200.00 | - | - | - | - | - |
| 117.08 | 0.00 | - | - | 0 | 3,220.00 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 0 | 3,260.00 | - | - | - | - | - |
| 202.50 | 0.00 | - | 1 | 1 | 3,300.00 | - | - | - | - | - |
| - | - | - | - | - | 3,320.00 | 1,115.50 | 0.00 | - | - | 1 |
| 103.11 | 0.00 | - | 1 | 0 | 3,340.00 | 1,132.50 | 0.00 | - | - | 2 |
| 133.77 | 0.00 | - | 2 | 5 | 3,400.00 | - | - | - | - | - |
| 106.45 | 0.00 | - | 100 | 100 | 3,440.00 | - | - | - | - | - |
| 194.38 | 0.00 | - | - | 2 | 3,450.00 | - | - | - | - | - |
| 103.35 | 0.00 | - | 1 | 48 | 3,500.00 | 1,156.78 | 0.00 | - | 2 | 46 |
| 50.71 | 0.00 | - | - | 0 | 3,550.00 | 1,195.00 | 0.00 | - | - | 1 |
| 202.67 | 0.00 | - | 9 | 17 | 3,600.00 | 1,061.64 | 0.00 | - | 6 | 13 |
| 96.70 | 0.00 | - | 1 | 0 | 3,650.00 | 1,281.50 | 0.00 | - | - | 1 |
| 80.20 | 0.00 | - | 1 | 12 | 3,700.00 | 1,351.50 | 0.00 | - | - | 0 |
| 60.06 | 0.00 | - | 2 | 0 | 3,800.00 | 1,440.50 | 0.00 | - | - | 0 |
| 74.61 | 0.00 | - | 2 | 5 | 3,850.00 | 1,665.50 | 0.00 | - | 2 | 0 |
| 56.94 | 0.00 | - | 2 | 0 | 3,900.00 | - | - | - | - | - |
| 52.09 | 0.00 | - | 1 | 0 | 3,950.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 1 | 0 | 4,000.00 | 1,811.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
