Australia markets open in 8 hours 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,985.21+0.31 (+0.02%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----840.002.330.00-118366
-----860.003.230.00-16168
917.800.00--1880.004.080.00-5695
-----900.004.300.00-3067
1,020.300.00-11920.0020.450.00-22
-----940.0022.150.00-12
1,031.700.00-11960.0022.000.00-25
-----980.0016.450.00--1
-----990.0027.200.00-22
864.400.00--11,020.0015.100.00-13
-----1,040.0011.020.00-1229
-----1,060.009.400.00-119
-----1,080.0012.790.00-212
-----1,100.0016.280.00-15
-----1,140.0011.580.00-4623
-----1,160.0012.030.00-16368
752.000.00--11,180.00-----
-----1,200.0014.520.00-211
-----1,220.0027.300.00-12
-----1,230.0015.570.00-22
-----1,240.0059.800.00--1
-----1,250.0028.500.00-14
-----1,260.0063.800.00--1
-----1,270.0066.000.00-12
889.100.00-111,280.0044.000.00-1114
-----1,300.0020.740.00-634
-----1,310.0074.400.00--1
-----1,320.0076.400.00-10
-----1,330.0078.000.00-12
-----1,340.0083.200.00-12
-----1,350.0028.700.00-122
-----1,360.0041.700.00-316
-----1,370.0073.400.00-11
-----1,380.0045.500.00-323
-----1,390.0063.100.00-14
-----1,400.0031.000.00-122
-----1,410.0079.700.00--1
-----1,430.0083.000.00-15
-----1,440.0080.300.00-13
-----1,450.0081.600.00-14
-----1,460.0039.300.00-317
-----1,470.0099.300.00-11
-----1,480.0041.100.00-558
-----1,490.0052.400.00-22
-----1,500.0038.390.00-86
-----1,510.0067.800.00-11
-----1,530.0075.900.00-1511
-----1,540.0061.600.00-26
-----1,560.0045.400.00-116
-----1,570.0065.500.00--1
-----1,580.0067.200.00-19
-----1,590.0070.000.00-15
541.200.00-241,600.0053.530.00-232
-----1,610.0076.200.00-215
249.810.00--11,620.0057.500.00-217
-----1,630.0073.000.00-310
-----1,640.0063.900.00-27
234.530.00--01,650.0077.600.00-14
-----1,660.0072.000.00-12
-----1,670.0074.000.00-11
-----1,680.0072.700.00-12
-----1,690.0075.900.00-31
-----1,700.0073.300.00-33
232.810.00--11,710.0084.600.00-44
-----1,720.0076.600.00-22
295.350.00-221,730.00199.750.00--1
258.500.00-211,740.0082.400.00-11
-----1,750.00230.400.00-111
168.500.00--21,760.00127.000.00-10
-----1,770.00245.700.00-12
200.800.00-431,780.00190.020.00-21
164.500.00--11,790.00207.100.00--1
250.000.00-111,800.00100.000.00-110
165.900.00-121,810.00238.400.00-12
249.000.00-871,820.00211.250.00--1
166.500.00--11,830.00173.000.00-22
275.360.00-131,840.00-----
303.100.00-131,850.00171.870.00-17
223.400.00-111,860.00245.100.00-12
214.200.00-121,870.00193.100.00-22
179.600.00-131,880.00131.750.00-212
228.020.00-631,890.00201.800.00-31
264.860.00-2191,900.00131.440.00-448
172.500.00-251,910.00252.920.00-84
251.690.00--101,920.00171.960.00-5129
165.200.00--31,930.00157.100.00-22
181.300.00-151,940.00-----
233.090.00-2131,950.00228.700.00-15
217.880.00-2251,960.00201.000.00-36
199.200.00-5251,970.00200.000.00-14
208.000.00-2901,980.00164.830.00-56
171.000.00-1101,990.00170.600.00-23
199.100.00-1432,000.00192.000.00-130
-----2,020.00189.000.00-26
184.600.00-152,040.00178.350.00-44
155.300.00-142,060.00292.400.00-44
160.550.00-222,065.00-----
187.400.00-232,070.00-----
188.400.00-162,075.00-----
182.500.00-5102,085.00-----
175.700.00-142,095.00217.100.00--2
173.300.00-22242,100.00-----
144.500.00-222,105.00-----
195.000.00-112,110.00-----
180.700.00-132,120.00-----
169.700.00-11002,130.00-----
181.600.00--12,145.00-----
64.520.00-142,150.00-----
190.300.00--22,160.00-----
104.000.00-142,165.00-----
90.000.00-122,170.00-----
116.100.00-242,200.00517.020.00-55
99.000.00-222,220.00-----
109.100.00-422,225.00-----
50.700.00--22,230.00-----
65.400.00--12,235.00-----
64.100.00-122,240.00-----
54.600.00-222,245.00-----
72.000.00-132,250.00-----
53.000.00-132,255.00-----
80.900.00-142,260.00-----
68.100.00-1212,280.00-----
65.500.00-1132,300.00-----
60.100.00-262,320.00-----
73.000.00-232,340.00-----
69.000.00-262,360.00-----
50.700.00-762,380.00-----
47.700.00-2132,400.00570.000.00-13
54.800.00-152,420.00-----
42.900.00-432,430.00-----
69.260.00--12,440.00-----
39.800.00-352,450.00-----
29.800.00--12,460.00-----
-----2,480.00816.500.00-11
47.300.00-222,490.00-----
33.800.00-4122,500.00648.280.00-3030
40.000.00-442,530.00-----
38.900.00-102,540.00718.580.00-21
28.400.00-332,550.00726.650.00-21
26.900.00-432,560.00735.010.00-42
-----2,570.00744.770.00-52
-----2,580.00755.230.00-42
29.100.00-122,590.00765.480.00-21
24.810.00-192,600.00749.300.00-21
-----2,610.00786.440.00-21
-----2,620.00748.330.00--1
-----2,630.00759.270.00--1
17.100.00-122,640.00739.270.00-10
37.570.00-232,650.00-----
14.400.00-162,660.00-----
16.300.00-222,670.00-----
18.540.00-222,680.00840.000.00--0
12.200.00-232,690.00-----
19.980.00-2432,700.00688.770.00-1010
17.410.00-212,710.00-----
15.660.00-68322,720.00-----
37.700.00--12,730.00-----
34.350.00-112,740.00-----
12.050.00-212,800.00794.520.00-10
9.080.00-242,900.00-----
6.400.00-1843,000.00-----
4.530.00-273,100.00-----