Mail

Australia markets closed

ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
AUD/USD
0.6647
-0.0045(-0.67%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)
Bitcoin AUD
41,415.43
-724.30(-1.72%)

Get our best money-saving hacks and pro tips now

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,499.33

-39.43

(-1.55%)

At close: 04:00PM EDT

2,500.38

+1.05

(+0.04%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

21 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	840.00	0.04	-0.01	-20.00%	4	714
-	-	-	-	-	860.00	0.03	-0.27	-90.00%	3	226
917.80	0.00	-	-	1	880.00	0.65	0.00	-	29	114
-	-	-	-	-	900.00	0.10	0.00	-	2	26
1,020.30	0.00	-	1	1	920.00	1.50	0.00	-	2	33
-	-	-	-	-	940.00	22.15	0.00	-	1	2
1,031.70	0.00	-	1	1	960.00	4.48	0.00	-	40	43
1,511.00	0.00	-	-	1	980.00	16.45	0.00	-	-	1
-	-	-	-	-	990.00	2.53	0.00	-	10	5
-	-	-	-	-	1,000.00	1.20	0.00	-	2	2
864.40	0.00	-	-	1	1,020.00	0.10	0.00	-	1	32
-	-	-	-	-	1,040.00	0.15	0.00	-	1	28
-	-	-	-	-	1,060.00	0.50	0.00	-	1	19
-	-	-	-	-	1,080.00	2.40	0.00	-	4	12
-	-	-	-	-	1,100.00	0.15	0.00	-	1	62
-	-	-	-	-	1,120.00	0.05	0.00	-	1	0
-	-	-	-	-	1,130.00	0.50	0.00	-	1	3
-	-	-	-	-	1,140.00	4.00	0.00	-	7	247
-	-	-	-	-	1,150.00	11.22	0.00	-	-	1
-	-	-	-	-	1,160.00	9.78	0.00	-	9	76
-	-	-	-	-	1,170.00	0.10	0.00	-	-	1
752.00	0.00	-	-	1	1,180.00	13.09	0.00	-	-	32
-	-	-	-	-	1,200.00	1.50	0.00	-	3	18
-	-	-	-	-	1,210.00	0.05	0.00	-	3	13
-	-	-	-	-	1,220.00	0.10	0.00	-	1	32
-	-	-	-	-	1,230.00	15.57	0.00	-	2	2
-	-	-	-	-	1,240.00	13.79	0.00	-	2	2
-	-	-	-	-	1,250.00	14.70	0.00	-	2	5
-	-	-	-	-	1,260.00	63.80	0.00	-	-	1
1,204.30	0.00	-	2	2	1,270.00	66.00	0.00	-	1	2
1,194.40	0.00	-	1	3	1,280.00	44.00	0.00	-	1	114
-	-	-	-	-	1,300.00	1.57	0.00	-	12	36
-	-	-	-	-	1,310.00	15.34	0.00	-	1	1
-	-	-	-	-	1,320.00	18.19	0.00	-	2	0
-	-	-	-	-	1,330.00	78.00	0.00	-	1	2
1,044.00	0.00	-	-	1	1,340.00	1.40	0.00	-	9	11
-	-	-	-	-	1,350.00	9.20	0.00	-	3	22
-	-	-	-	-	1,360.00	24.60	0.00	-	19	16
-	-	-	-	-	1,370.00	73.40	0.00	-	1	1
-	-	-	-	-	1,380.00	0.75	0.00	-	1	7
-	-	-	-	-	1,390.00	1.50	0.00	-	2	4
-	-	-	-	-	1,400.00	0.05	0.00	-	2	18
-	-	-	-	-	1,410.00	0.95	0.00	-	3	3
-	-	-	-	-	1,430.00	83.00	0.00	-	1	5
-	-	-	-	-	1,440.00	80.30	0.00	-	1	3
-	-	-	-	-	1,450.00	0.25	0.00	-	1	71
-	-	-	-	-	1,460.00	36.80	0.00	-	1	15
-	-	-	-	-	1,470.00	99.30	0.00	-	1	1
996.00	0.00	-	1	1	1,480.00	38.00	0.00	-	50	40
-	-	-	-	-	1,490.00	6.00	0.00	-	10	2
-	-	-	-	-	1,500.00	2.40	0.00	-	1	15
-	-	-	-	-	1,510.00	4.80	0.00	-	4	4
-	-	-	-	-	1,530.00	0.45	0.00	-	2	11
-	-	-	-	-	1,540.00	2.75	0.00	-	3	6
-	-	-	-	-	1,550.00	4.50	0.00	-	1	2
-	-	-	-	-	1,560.00	3.70	0.00	-	2	21
-	-	-	-	-	1,570.00	65.50	0.00	-	-	1
566.35	0.00	-	1	1	1,580.00	0.50	0.00	-	4	5
-	-	-	-	-	1,590.00	0.10	0.00	-	3	22
541.20	0.00	-	2	4	1,600.00	0.30	0.00	-	5	89
-	-	-	-	-	1,610.00	0.50	0.00	-	2	15
249.81	0.00	-	-	1	1,620.00	0.50	0.00	-	2	22
-	-	-	-	-	1,630.00	0.50	0.00	-	6	12
514.15	0.00	-	1	1	1,640.00	26.00	0.00	-	1	6
234.53	0.00	-	-	0	1,650.00	6.60	0.00	-	2	8
-	-	-	-	-	1,660.00	52.00	0.00	-	1	2
-	-	-	-	-	1,670.00	5.00	0.00	-	1	2
-	-	-	-	-	1,680.00	3.60	0.00	-	1	7
-	-	-	-	-	1,690.00	28.80	0.00	-	3	15
394.40	0.00	-	-	1	1,700.00	2.05	0.00	-	1	15
232.81	0.00	-	-	1	1,710.00	1.00	0.00	-	16	16
-	-	-	-	-	1,720.00	65.70	0.00	-	2	2
295.35	0.00	-	2	2	1,730.00	34.80	0.00	-	2	3
258.50	0.00	-	2	1	1,740.00	70.30	0.00	-	2	1
-	-	-	-	-	1,750.00	0.40	0.00	-	2	72
168.50	0.00	-	-	2	1,760.00	14.06	0.00	-	1	1
470.00	0.00	-	-	1	1,770.00	1.00	0.00	-	1	14
200.80	0.00	-	4	3	1,780.00	2.20	0.00	-	1	4
164.50	0.00	-	-	1	1,790.00	15.00	0.00	-	2	3
648.90	0.00	-	1	1	1,800.00	1.50	0.00	-	1	55
639.40	0.00	-	1	3	1,810.00	12.50	0.00	-	1	3
627.50	0.00	-	1	7	1,820.00	211.25	0.00	-	-	1
618.00	0.00	-	1	1	1,830.00	3.30	0.00	-	1	1
321.00	0.00	-	1	2	1,840.00	4.38	0.00	-	4	5
303.10	0.00	-	1	3	1,850.00	1.50	0.00	-	1	27
223.40	0.00	-	1	1	1,860.00	8.50	0.00	-	1	3
622.00	-118.58	-16.01%	1	2	1,870.00	193.10	0.00	-	2	2
179.60	0.00	-	1	3	1,880.00	13.98	0.00	-	1	10
544.23	0.00	-	2	5	1,890.00	201.80	0.00	-	3	1
188.80	0.00	-	1	22	1,900.00	2.10	-2.90	-58.00%	6	43
215.40	0.00	-	2	6	1,910.00	132.60	0.00	-	2	5
251.69	0.00	-	-	10	1,920.00	5.56	0.00	-	5	36
165.20	0.00	-	-	3	1,930.00	20.39	0.00	-	4	7
181.30	0.00	-	1	5	1,940.00	24.27	0.00	-	2	6
328.55	0.00	-	9	19	1,950.00	3.50	0.00	-	1	27
201.99	0.00	-	2	25	1,960.00	1.95	0.00	-	1	8
185.65	0.00	-	21	29	1,970.00	9.06	0.00	-	4	17
208.50	0.00	-	1	90	1,980.00	9.65	0.00	-	3	25
196.90	0.00	-	1	8	1,990.00	9.96	0.00	-	4	33
435.63	0.00	-	7	52	2,000.00	4.00	+1.00	+33.33%	1	97
208.00	0.00	-	1	4	2,010.00	164.41	0.00	-	4	4
181.90	0.00	-	1	5	2,020.00	8.05	0.00	-	5	44
478.74	0.00	-	1	1	2,030.00	8.45	0.00	-	5	8
372.03	0.00	-	1	13	2,040.00	10.61	0.00	-	6	19
-	-	-	-	-	2,050.00	11.20	0.00	-	54	16
246.80	0.00	-	1	6	2,060.00	10.50	0.00	-	1	16
160.55	0.00	-	2	2	2,065.00	155.95	0.00	-	-	1
459.04	0.00	-	1	2	2,070.00	22.00	0.00	-	3	16
313.93	0.00	-	6	10	2,075.00	34.30	0.00	-	1	8
-	-	-	-	-	2,080.00	11.30	0.00	-	100	101
148.00	0.00	-	1	10	2,085.00	31.09	0.00	-	2	5
140.35	0.00	-	16	14	2,090.00	7.70	-6.70	-46.53%	1	758
180.80	0.00	-	1	5	2,095.00	8.10	0.00	-	1	14
354.44	0.00	-	4	40	2,100.00	7.40	+1.40	+23.33%	63	68
144.50	0.00	-	2	2	2,105.00	14.00	0.00	-	1	2
317.60	0.00	-	5	6	2,110.00	77.40	0.00	-	-	4
373.25	0.00	-	1	6	2,120.00	21.80	0.00	-	2	15
-	-	-	-	-	2,125.00	18.00	0.00	-	5	6
329.25	0.00	-	1	102	2,130.00	41.80	0.00	-	1	14
-	-	-	-	-	2,135.00	6.70	0.00	-	10	100
486.25	0.00	-	1	1	2,140.00	143.13	0.00	-	10	10
121.90	0.00	-	1	1	2,145.00	50.70	0.00	-	2	3
354.17	-90.49	-20.35%	1	8	2,150.00	15.40	0.00	-	2	64
-	-	-	-	-	2,155.00	17.60	0.00	-	1	26
432.18	0.00	-	1	3	2,160.00	14.00	+4.90	+53.85%	5	21
163.66	0.00	-	1	4	2,165.00	43.30	0.00	-	2	3
419.54	0.00	-	1	9	2,170.00	19.26	0.00	-	3	16
265.05	0.00	-	1	1	2,175.00	31.08	0.00	-	2	4
350.97	0.00	-	-	1	2,180.00	11.45	0.00	-	1	7
-	-	-	-	-	2,185.00	23.50	0.00	-	1	14
304.14	0.00	-	1	8	2,190.00	10.13	0.00	-	20	11
104.40	0.00	-	-	6	2,195.00	16.40	+8.90	+118.67%	2	6
380.00	0.00	-	3	16	2,200.00	14.85	+1.85	+14.23%	25	109
-	-	-	-	-	2,205.00	12.60	0.00	-	1	8
249.20	0.00	-	1	9	2,210.00	11.25	0.00	-	8	12
324.35	0.00	-	-	1	2,215.00	13.30	0.00	-	1	47
338.81	0.00	-	1	4	2,220.00	11.88	0.00	-	14	47
304.60	0.00	-	1	2	2,225.00	11.70	0.00	-	2	11
378.00	0.00	-	1	4	2,230.00	18.00	+4.30	+31.39%	2	34
129.70	0.00	-	2	5	2,235.00	12.41	0.00	-	30	25
178.60	0.00	-	2	2	2,240.00	12.70	0.00	-	1	19
66.20	0.00	-	2	2	2,245.00	22.23	+9.73	+77.84%	1	6
242.00	0.00	-	1	17	2,250.00	22.15	+8.17	+58.44%	3	21
234.00	0.00	-	3	3	2,255.00	23.60	+10.50	+80.15%	1	18
238.62	0.00	-	5	10	2,260.00	13.50	0.00	-	3	13
225.57	0.00	-	1	6	2,270.00	11.80	0.00	-	1	46
216.10	0.00	-	1	24	2,280.00	27.37	+13.07	+91.40%	1	12
208.00	0.00	-	1	5	2,290.00	18.55	0.00	-	1	23
310.35	0.00	-	2	32	2,300.00	31.80	+17.66	+124.89%	18	70
-	-	-	-	-	2,310.00	30.79	+14.79	+92.44%	1	31
176.65	0.00	-	2	39	2,320.00	46.17	0.00	-	5	38
149.80	0.00	-	3	4	2,330.00	18.10	0.00	-	4	14
169.00	0.00	-	1	12	2,340.00	24.04	0.00	-	1	22
247.33	0.00	-	1	16	2,350.00	42.09	+19.37	+85.26%	1	82
163.53	0.00	-	5	10	2,360.00	65.30	0.00	-	2	10
165.00	+20.50	+14.19%	1	8	2,370.00	45.30	-1.32	-2.83%	10	8
134.50	0.00	-	8	36	2,380.00	64.41	0.00	-	11	17
118.50	0.00	-	2	7	2,390.00	87.00	0.00	-	2	14
138.50	-90.25	-39.45%	1	91	2,400.00	46.00	+17.50	+61.40%	4	122
195.52	0.00	-	1	44	2,410.00	55.70	+27.40	+96.82%	4	55
171.50	0.00	-	1	15	2,420.00	43.40	0.00	-	5	28
86.90	0.00	-	4	7	2,425.00	28.91	0.00	-	10	25
110.00	0.00	-	10	17	2,430.00	93.40	0.00	-	6	10
168.20	0.00	-	1	16	2,440.00	68.58	-24.39	-26.23%	1	25
126.14	-48.86	-27.92%	1	15	2,450.00	74.00	+25.40	+52.26%	8	35
88.80	0.00	-	9	15	2,460.00	53.60	0.00	-	14	24
137.65	0.00	-	1	19	2,470.00	84.95	+38.95	+84.67%	3	108
112.00	-22.35	-16.64%	2	5	2,475.00	38.10	0.00	-	2	10
97.00	-71.00	-42.26%	5	5	2,480.00	58.25	0.00	-	3	19
91.90	+8.90	+10.72%	6	6	2,490.00	86.30	+24.75	+40.21%	5	14
96.50	-53.50	-35.67%	2	94	2,500.00	80.10	+34.10	+74.13%	7	56
89.40	-28.20	-23.98%	6	19	2,510.00	72.52	0.00	-	7	13
84.00	-24.28	-22.42%	6	9	2,520.00	49.68	0.00	-	2	8
74.20	-49.00	-39.77%	2	7	2,525.00	103.17	0.00	-	1	1
97.73	0.00	-	1	6	2,530.00	105.76	+18.26	+20.87%	1	16
91.98	0.00	-	1	17	2,540.00	84.00	0.00	-	2	7
99.42	0.00	-	16	14	2,550.00	105.00	+18.00	+20.69%	1	43
59.70	-30.30	-33.67%	2	32	2,560.00	86.30	0.00	-	4	12
54.10	-39.78	-42.37%	1	25	2,570.00	130.65	+50.52	+63.05%	1	14
47.40	-44.40	-48.37%	1	31	2,580.00	103.00	0.00	-	2	16
46.40	-36.00	-43.69%	1	39	2,590.00	79.43	0.00	-	11	24
43.00	-20.70	-32.50%	11	159	2,600.00	79.60	0.00	-	1	47
40.20	+12.41	+44.66%	1	32	2,610.00	222.70	0.00	-	1	8
68.55	0.00	-	1	31	2,620.00	206.77	0.00	-	1	2
24.19	0.00	-	2	13	2,630.00	98.50	0.00	-	1	5
32.92	+6.68	+25.46%	1	9	2,640.00	122.00	0.00	-	2	7
29.80	-20.90	-41.22%	2	63	2,650.00	122.56	0.00	-	2	4
46.90	0.00	-	1	49	2,660.00	111.00	0.00	-	2	4
21.00	0.00	-	1	4	2,670.00	-	-	-	-	-
45.00	0.00	-	16	22	2,680.00	142.00	0.00	-	2	1
22.96	-16.49	-41.80%	2	27	2,690.00	-	-	-	-	-
20.00	-9.90	-33.11%	9	165	2,700.00	231.00	+105.64	+84.27%	2	14
43.91	0.00	-	128	84	2,710.00	-	-	-	-	-
38.38	0.00	-	2	72	2,720.00	-	-	-	-	-
11.30	0.00	-	2	4	2,730.00	-	-	-	-	-
13.35	-16.35	-55.05%	2	10	2,740.00	722.70	0.00	-	-	0
11.36	-16.64	-59.43%	1	68	2,750.00	243.01	0.00	-	6	3
9.99	-8.69	-46.52%	1	14	2,760.00	-	-	-	-	-
34.90	0.00	-	1	8	2,770.00	-	-	-	-	-
15.30	0.00	-	3	7	2,780.00	-	-	-	-	-
16.15	0.00	-	1	7	2,790.00	-	-	-	-	-
7.60	-6.07	-44.40%	6	443	2,800.00	242.98	0.00	-	1	3
12.57	0.00	-	2	16	2,810.00	-	-	-	-	-
32.18	0.00	-	2	1	2,820.00	-	-	-	-	-
20.34	0.00	-	1	5	2,830.00	-	-	-	-	-
8.75	0.00	-	1	5	2,840.00	-	-	-	-	-
4.00	-6.45	-61.72%	2	179	2,850.00	-	-	-	-	-
11.95	0.00	-	2	33	2,860.00	-	-	-	-	-
2.50	0.00	-	1	58	2,870.00	-	-	-	-	-
6.10	0.00	-	3	9	2,880.00	-	-	-	-	-
3.90	0.00	-	6	185	2,900.00	289.18	0.00	-	1	1
2.00	0.00	-	4	11	2,950.00	-	-	-	-	-
0.90	-0.60	-40.00%	22	200	3,000.00	510.95	0.00	-	7	0
1.55	0.00	-	40	45	3,050.00	-	-	-	-	-
0.50	-0.45	-47.37%	25	177	3,100.00	479.43	0.00	-	12	0
0.42	-0.38	-47.50%	36	111	3,200.00	788.18	0.00	-	-	0
0.10	0.00	-	-	2	3,250.00	-	-	-	-	-
0.20	0.00	-	-	10	3,300.00	-	-	-	-	-
0.10	0.00	-	-	0	3,400.00	-	-	-	-	-