Australia markets close in 5 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,973.18+20.11 (+0.51%)
At close: 04:00PM EDT
4,000.00 +26.82 (+0.68%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117C008400002024-05-03 10:14AM EDT840.002,867.502,943.502,963.500.00-3110.00%
BKNG250117C008600002023-10-26 9:36AM EDT860.002,006.002,308.002,322.000.00--00.00%
BKNG250117C008800002023-10-26 9:36AM EDT880.001,987.502,288.002,304.000.00--00.00%
BKNG250117C009600002023-08-25 9:37AM EDT960.002,151.502,176.002,190.000.00-110.00%
BKNG250117C010000002024-01-30 12:59PM EDT1,000.002,609.692,502.002,522.000.00-1100.00%
BKNG250117C010600002024-03-14 12:03PM EDT1,060.002,488.502,489.202,509.200.00-120.00%
BKNG250117C010800002022-10-26 9:31AM EDT1,080.00996.100.000.000.00--00.00%
BKNG250117C012000002022-09-15 10:50AM EDT1,200.001,002.00719.50738.500.00--30.00%
BKNG250117C012400002022-11-07 4:11PM EDT1,240.00841.04924.50942.000.00--10.00%
BKNG250117C012800002022-09-20 11:58AM EDT1,280.00895.00803.20822.000.00--10.00%
BKNG250117C013000002023-06-21 12:15PM EDT1,300.001,478.001,740.501,750.000.00-160.00%
BKNG250117C013200002024-06-07 1:45PM EDT1,320.002,505.272,680.302,700.300.00-1391.43%
BKNG250117C013400002022-09-20 3:59PM EDT1,340.00833.00722.10741.500.00--20.00%
BKNG250117C014000002022-09-13 1:00PM EDT1,400.00836.00612.10631.500.00-110.00%
BKNG250117C014200002023-06-09 10:31AM EDT1,420.001,388.001,350.001,364.000.00-130.00%
BKNG250117C014400002023-07-24 11:27AM EDT1,440.001,594.001,796.001,814.000.00-110.00%
BKNG250117C014600002023-07-24 11:27AM EDT1,460.001,576.501,778.001,796.000.00-120.00%
BKNG250117C014800002022-09-20 10:07AM EDT1,480.00764.00670.10689.000.00--10.00%
BKNG250117C015000002023-09-21 11:47AM EDT1,500.001,661.001,386.001,403.500.00-1100.00%
BKNG250117C015200002023-06-21 9:44AM EDT1,520.001,275.501,586.001,599.000.00-450.00%
BKNG250117C015400002024-04-12 3:55PM EDT1,540.002,042.802,297.702,317.700.00-120.00%
BKNG250117C016000002023-08-16 3:18PM EDT1,600.001,756.501,700.001,716.000.00-120.00%
BKNG250117C016600002023-07-19 10:09AM EDT1,660.001,454.001,554.501,573.000.00-560.00%
BKNG250117C016800002023-07-27 10:00AM EDT1,680.001,461.001,526.001,544.000.00-270.00%
BKNG250117C017000002023-10-05 10:00AM EDT1,700.001,470.001,298.001,315.000.00-1100.00%
BKNG250117C017100002022-10-25 3:15PM EDT1,710.00600.46644.00662.500.00-110.00%
BKNG250117C017200002023-07-27 10:00AM EDT1,720.001,427.501,494.001,510.000.00-230.00%
BKNG250117C017400002022-10-25 3:02PM EDT1,740.00584.85627.00645.500.00-120.00%
BKNG250117C017500002024-04-17 3:50PM EDT1,750.001,770.001,995.702,015.700.00-120.00%
BKNG250117C017700002023-08-15 3:13PM EDT1,770.001,613.501,586.001,604.000.00-120.00%
BKNG250117C017800002024-04-17 3:50PM EDT1,780.001,740.401,967.201,987.200.00--10.00%
BKNG250117C018000002023-11-20 4:48PM EDT1,800.001,495.971,790.001,808.000.00-140.00%
BKNG250117C018100002023-12-11 11:43AM EDT1,810.001,683.451,792.001,812.000.00-130.00%
BKNG250117C018200002024-04-17 3:43PM EDT1,820.001,700.231,929.201,949.200.00-110.00%
BKNG250117C018300002023-12-11 11:43AM EDT1,830.001,665.251,774.001,794.000.00--10.00%
BKNG250117C018400002024-04-17 3:43PM EDT1,840.001,680.761,910.301,930.300.00--10.00%
BKNG250117C018700002023-08-15 3:13PM EDT1,870.001,529.501,502.001,520.000.00--10.00%
BKNG250117C018800002023-08-16 12:09PM EDT1,880.001,512.001,461.001,478.000.00-1560.00%
BKNG250117C018900002023-08-28 12:10PM EDT1,890.001,386.001,382.001,400.000.00-140.00%
BKNG250117C019000002024-01-05 12:40PM EDT1,900.001,649.951,766.001,786.000.00-210.00%
BKNG250117C019100002023-01-27 12:07PM EDT1,910.00853.00862.00878.900.00-650.00%
BKNG250117C019200002023-05-10 9:38AM EDT1,920.00988.00950.50968.000.00--10.00%
BKNG250117C019400002023-08-18 11:37AM EDT1,940.001,320.001,412.001,428.000.00-110.00%
BKNG250117C019500002024-06-13 10:14AM EDT1,950.001,945.062,074.102,094.000.00-1369.84%
BKNG250117C019600002023-08-21 1:18PM EDT1,960.001,302.001,314.501,328.000.00-120.00%
BKNG250117C019700002023-08-21 1:18PM EDT1,970.001,294.001,306.501,320.000.00--10.00%
BKNG250117C019800002024-03-20 2:00PM EDT1,980.001,683.901,502.501,521.200.00-110.00%
BKNG250117C020000002024-06-18 9:42AM EDT2,000.002,018.002,026.102,035.00+49.30+2.50%124466.70%
BKNG250117C020200002023-07-11 9:51AM EDT2,020.00976.501,419.001,437.900.00--10.00%
BKNG250117C020300002023-07-20 2:58PM EDT2,030.001,149.501,252.001,271.500.00--10.00%
BKNG250117C020400002023-08-29 9:34AM EDT2,040.001,260.001,277.001,294.000.00--10.00%
BKNG250117C020500002023-08-18 1:23PM EDT2,050.001,239.501,322.001,338.000.00-230.00%
BKNG250117C020600002023-07-21 2:02PM EDT2,060.001,136.501,228.001,248.000.00-110.00%
BKNG250117C020800002023-09-21 2:34PM EDT2,080.001,191.50922.00938.000.00-140.00%
BKNG250117C021000002024-03-25 9:39AM EDT2,100.001,583.101,473.501,513.500.00-150.00%
BKNG250117C021400002023-08-24 1:27PM EDT2,140.001,192.001,164.501,180.000.00-110.00%
BKNG250117C021500002023-09-18 12:56PM EDT2,150.001,262.50955.50970.000.00-130.00%
BKNG250117C021600002024-04-04 10:05AM EDT2,160.001,566.001,481.601,501.600.00-140.00%
BKNG250117C021800002023-09-21 2:34PM EDT2,180.001,114.00846.00863.900.00-110.00%
BKNG250117C022000002024-04-15 1:58PM EDT2,200.001,391.101,654.901,674.900.00-150.00%
BKNG250117C022100002024-05-08 11:19AM EDT2,210.001,503.401,671.801,691.800.00-140.00%
BKNG250117C022300002024-02-28 11:40AM EDT2,230.001,365.751,490.001,510.000.00-330.00%
BKNG250117C022400002024-05-14 9:41AM EDT2,240.001,592.701,672.001,712.000.00-130.00%
BKNG250117C022500002023-11-07 3:09PM EDT2,250.001,001.321,171.501,186.000.00-16100.00%
BKNG250117C022700002023-01-05 3:47PM EDT2,270.00487.60632.40650.000.00-250.00%
BKNG250117C022800002024-02-16 10:50AM EDT2,280.001,622.131,250.001,266.000.00-2120.00%
BKNG250117C022900002024-01-10 4:40PM EDT2,290.001,392.831,616.001,632.600.00-4260.00%
BKNG250117C023000002024-01-10 4:40PM EDT2,300.001,384.181,606.001,624.000.00-8580.00%
BKNG250117C023100002024-01-10 4:40PM EDT2,310.001,375.831,598.001,614.300.00-4320.00%
BKNG250117C023200002024-05-15 11:20AM EDT2,320.001,534.201,608.301,628.200.00-130.00%
BKNG250117C023400002024-05-08 9:31AM EDT2,340.001,348.701,504.001,543.900.00-110.00%
BKNG250117C023500002023-09-01 9:36AM EDT2,350.001,068.001,020.001,038.000.00-130.00%
BKNG250117C023600002023-09-20 10:00AM EDT2,360.001,053.50722.00740.000.00-120.00%
BKNG250117C023800002024-05-10 12:13PM EDT2,380.001,513.201,511.001,531.000.00-130.00%
BKNG250117C024000002024-02-08 2:05PM EDT2,400.001,527.601,216.001,234.000.00-240.00%
BKNG250117C024200002023-11-06 4:34PM EDT2,420.00832.64957.50974.000.00-210.00%
BKNG250117C024400002023-11-03 2:14PM EDT2,440.00731.20942.50962.000.00-130.00%
BKNG250117C024500002024-04-29 9:31AM EDT2,450.001,199.801,379.701,397.000.00-110.00%
BKNG250117C024600002024-06-07 9:37AM EDT2,460.001,419.581,587.901,607.900.00-1855.69%
BKNG250117C024800002024-05-16 10:30AM EDT2,480.001,383.351,456.401,476.400.00-180.00%
BKNG250117C025000002024-05-02 1:19PM EDT2,500.001,055.151,358.401,378.400.00-1320.00%
BKNG250117C025500002024-05-14 11:13AM EDT2,550.001,305.701,390.501,409.500.00-2230.00%
BKNG250117C026000002024-05-07 12:57PM EDT2,600.001,107.301,293.701,313.700.00-2710.00%
BKNG250117C026500002024-05-10 12:13PM EDT2,650.001,268.301,262.401,282.400.00-1170.00%
BKNG250117C027000002024-05-10 12:13PM EDT2,700.001,224.301,217.501,237.500.00-1380.00%
BKNG250117C027500002024-05-16 11:07AM EDT2,750.001,155.501,209.401,225.500.00-21421.31%
BKNG250117C028000002024-06-18 2:11PM EDT2,800.001,275.001,271.901,280.00+21.00+1.67%1124447.60%
BKNG250117C028500002024-05-20 1:15PM EDT2,850.001,035.701,225.901,243.400.00-11147.93%
BKNG250117C029000002024-05-14 11:13AM EDT2,900.00998.601,075.701,090.300.00-45326.33%
BKNG250117C029500002024-05-22 9:35AM EDT2,950.001,030.101,135.901,152.900.00-111345.81%
BKNG250117C030000002024-05-14 11:13AM EDT3,000.00916.10988.801,002.700.00-26027.33%
BKNG250117C031000002024-05-13 2:27PM EDT3,100.00808.15919.60939.300.00-133131.58%
BKNG250117C032000002024-05-30 11:33AM EDT3,200.00731.57919.40937.000.00-135141.43%
BKNG250117C033000002024-05-30 11:33AM EDT3,300.00656.07836.80853.700.00-136039.78%
BKNG250117C034000002024-05-24 3:43PM EDT3,400.00630.65761.40776.900.00-14838.66%
BKNG250117C035000002024-06-17 9:49AM EDT3,500.00590.00684.60698.000.00-113237.10%
BKNG250117C035500002024-05-14 10:41AM EDT3,550.00504.78558.40570.700.00-22127.60%
BKNG250117C036000002024-06-17 10:45AM EDT3,600.00539.00612.30628.400.00-133636.22%
BKNG250117C036500002024-06-18 1:01PM EDT3,650.00586.15577.50594.30+108.25+22.65%154435.74%
BKNG250117C036650002024-06-10 12:51PM EDT3,665.00437.20564.80584.100.00-1235.58%
BKNG250117C036800002024-06-10 12:15PM EDT3,680.00434.40554.60574.000.00--135.43%
BKNG250117C037000002024-06-18 9:49AM EDT3,700.00536.68542.40557.00+136.68+34.17%514434.90%
BKNG250117C037500002024-06-12 3:11PM EDT3,750.00459.75509.80528.000.00-1534.74%
BKNG250117C037600002024-06-10 10:53AM EDT3,760.00381.55503.40521.600.00-1134.65%
BKNG250117C037950002024-05-24 2:44PM EDT3,795.00388.45481.40495.600.00-10510433.98%
BKNG250117C038000002024-06-18 12:52PM EDT3,800.00493.72478.30492.50+118.72+31.66%11731733.94%
BKNG250117C038050002024-05-24 1:16PM EDT3,805.00376.75475.20491.500.00-1134.07%
BKNG250117C038500002024-06-13 2:07PM EDT3,850.00374.80447.90462.400.00-41733.53%
BKNG250117C039000002024-06-17 12:58PM EDT3,900.00406.20416.50436.00+33.17+8.89%129733.36%
BKNG250117C039500002024-06-04 12:50PM EDT3,950.00290.39390.30408.000.00-2732.98%
BKNG250117C040000002024-06-18 1:26PM EDT4,000.00370.00363.20378.00+21.60+6.20%120932.35%
BKNG250117C040500002024-06-17 12:58PM EDT4,050.00297.76336.10355.500.00-2832.27%
BKNG250117C041000002024-06-18 2:18PM EDT4,100.00319.20313.90327.90+44.38+16.15%16316831.69%
BKNG250117C041500002024-06-14 12:25PM EDT4,150.00235.00290.70304.000.00-12531.33%
BKNG250117C042000002024-06-17 12:58PM EDT4,200.00234.44268.80280.000.00-110130.88%
BKNG250117C042500002024-06-18 3:49PM EDT4,250.00256.00257.00265.00+12.00+4.92%2151131.10%
BKNG250117C043000002024-06-18 3:50PM EDT4,300.00235.00228.90238.00+10.00+4.44%10848530.23%
BKNG250117C043500002024-06-18 3:49PM EDT4,350.00218.25216.00225.50+11.80+5.72%9539930.50%
BKNG250117C044000002024-05-21 2:06PM EDT4,400.00150.00191.50204.000.00-22629.93%
BKNG250117C044500002024-06-05 11:37AM EDT4,450.00133.10176.20191.900.00-71030.09%
BKNG250117C045000002024-06-18 3:51PM EDT4,500.00170.00162.10176.00+27.00+18.88%132229.84%
BKNG250117C045500002024-06-11 12:46PM EDT4,550.00103.80148.20163.300.00-11129.81%
BKNG250117C046000002024-06-05 10:30AM EDT4,600.00101.20134.10148.000.00-128129.45%
BKNG250117C046500002024-05-23 2:05PM EDT4,650.0092.00124.80137.900.00-1229.52%
BKNG250117C047000002024-05-31 3:48PM EDT4,700.0077.40113.60126.500.00-15929.39%
BKNG250117C047500002024-06-03 1:08PM EDT4,750.0064.00103.00116.000.00-1229.27%
BKNG250117C048000002024-06-17 9:48AM EDT4,800.0078.0098.50106.600.00-162329.20%
BKNG250117C048500002024-06-14 10:05AM EDT4,850.0066.4583.2097.500.00-1329.09%
BKNG250117C049000002024-06-18 2:54PM EDT4,900.0083.0077.9083.00+8.50+11.41%654928.26%
BKNG250117C049500002024-04-09 3:29PM EDT4,950.0050.0041.8058.700.00-1325.95%
BKNG250117C050000002024-06-17 2:24PM EDT5,000.0055.7559.4073.600.00-28228.73%
BKNG250117C050500002024-04-23 9:45AM EDT5,050.0028.600.000.000.00-116.25%
BKNG250117C051000002024-05-22 3:06PM EDT5,100.0040.8050.0061.000.00-22928.56%
BKNG250117C052000002024-05-13 11:35AM EDT5,200.0030.6128.5039.400.00-1526.59%
BKNG250117C053000002024-06-18 11:11AM EDT5,300.0035.7028.8041.40+4.80+15.53%34728.27%
BKNG250117C054000002024-06-13 11:52AM EDT5,400.0022.5025.5034.000.00-23328.16%
BKNG250117C055000002024-02-22 4:44PM EDT5,500.0080.0012.8029.200.00-1128.36%
BKNG250117C056000002024-04-11 11:21AM EDT5,600.0015.669.5018.000.00-12026.68%
BKNG250117C057000002024-06-18 2:45PM EDT5,700.0015.9011.9020.00+3.39+27.10%73628.31%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P008400002024-06-12 12:36PM EDT840.000.210.000.300.00-217463.38%
BKNG250117P008600002024-01-03 3:03PM EDT860.001.100.1010.000.00-58489.18%
BKNG250117P008800002023-12-07 11:52AM EDT880.003.800.009.800.00-24087.51%
BKNG250117P009000002024-06-11 10:26AM EDT900.000.300.300.750.00-159567.38%
BKNG250117P009200002024-06-12 9:59AM EDT920.001.450.001.550.00-1368.88%
BKNG250117P009400002023-02-10 12:37PM EDT940.0025.3510.0027.500.00-12103.13%
BKNG250117P009600002024-02-08 1:10PM EDT960.005.420.0020.000.00-11991.53%
BKNG250117P009800002024-03-04 4:44PM EDT980.001.000.004.900.00-95774.62%
BKNG250117P010000002024-04-02 12:21PM EDT1,000.001.650.003.000.00-333869.61%
BKNG250117P010200002024-06-11 10:23AM EDT1,020.000.940.001.350.00-55763.28%
BKNG250117P010400002024-02-08 3:09PM EDT1,040.003.100.0020.000.00-9986.54%
BKNG250117P010600002024-02-08 1:10PM EDT1,060.001.610.0020.000.00--185.36%
BKNG250117P010800002023-07-21 10:05AM EDT1,080.0012.504.2013.800.00-1182.85%
BKNG250117P011000002024-04-17 11:38AM EDT1,100.002.200.205.100.00-21169.30%
BKNG250117P011200002024-02-06 2:08PM EDT1,120.002.700.0014.100.00-5877.76%
BKNG250117P011400002024-03-06 10:57AM EDT1,140.005.430.005.400.00-3767.59%
BKNG250117P011600002024-04-23 9:31AM EDT1,160.000.900.000.000.00-1625.00%
BKNG250117P011800002023-07-14 1:53PM EDT1,180.0014.002.3020.000.00-2380.10%
BKNG250117P012000002024-04-04 12:56PM EDT1,200.001.050.405.100.00-1025065.07%
BKNG250117P012200002024-05-28 9:33AM EDT1,220.001.000.005.300.00-1063.92%
BKNG250117P012400002023-04-04 3:26PM EDT1,240.0035.8131.0047.500.00-2497.44%
BKNG250117P012600002023-08-18 11:51AM EDT1,260.0016.707.5022.500.00-5679.84%
BKNG250117P012800002023-12-14 4:16PM EDT1,280.007.500.0018.500.00-11772.85%
BKNG250117P013000002024-04-08 12:40PM EDT1,300.002.420.505.000.00-12160.91%
BKNG250117P013200002023-08-28 2:09PM EDT1,320.0018.0010.0029.000.00-110080.47%
BKNG250117P013400002023-05-18 12:49PM EDT1,340.0038.0020.5039.900.00-1286.48%
BKNG250117P013600002024-06-18 3:07PM EDT1,360.001.200.501.30-0.40-25.00%16351.75%
BKNG250117P013800002024-01-16 4:51PM EDT1,380.006.800.0020.000.00-3369.13%
BKNG250117P014000002024-05-13 2:59PM EDT1,400.001.751.005.000.00-27557.68%
BKNG250117P014200002024-05-13 3:27PM EDT1,420.001.750.005.800.00-2356.71%
BKNG250117P014400002023-07-28 12:27PM EDT1,440.0027.7520.0035.000.00-1579.68%
BKNG250117P014600002023-08-23 1:57PM EDT1,460.0028.5020.0034.600.00-11378.57%
BKNG250117P014800002023-07-12 11:45AM EDT1,480.0029.9812.5032.000.00-1274.55%
BKNG250117P015000002024-05-01 2:51PM EDT1,500.004.200.006.300.00-2010754.41%
BKNG250117P015200002023-08-23 1:55PM EDT1,520.0032.6022.5038.000.00-3177.29%
BKNG250117P015400002023-08-10 12:26PM EDT1,540.0027.6525.0037.500.00-1176.86%
BKNG250117P015600002024-06-10 3:58PM EDT1,560.003.000.005.600.00-4951.59%
BKNG250117P015800002024-01-03 12:48PM EDT1,580.0010.500.0020.000.00-1560.89%
BKNG250117P016000002024-05-09 11:45AM EDT1,600.003.000.006.800.00-42151.53%
BKNG250117P016200002024-01-10 1:17PM EDT1,620.009.900.0020.000.00-1259.37%
BKNG250117P016400002024-06-10 3:58PM EDT1,640.003.000.052.750.00-221148.89%
BKNG250117P016600002022-11-03 9:38AM EDT1,660.00247.93186.50203.900.00--1118.96%
BKNG250117P016800002024-01-04 4:47PM EDT1,680.0018.000.0020.000.00-5557.16%
BKNG250117P017000002024-04-24 3:51PM EDT1,700.004.500.057.900.00-102754.39%
BKNG250117P017100002023-10-30 3:07PM EDT1,710.0055.9016.0032.000.00-162165.57%
BKNG250117P017300002024-01-22 4:36PM EDT1,730.0012.002.0020.000.00-113156.25%
BKNG250117P017400002023-04-04 2:45PM EDT1,740.0098.4795.60111.200.00-15891.87%
BKNG250117P017500002024-05-31 3:03PM EDT1,750.002.750.507.300.00-17252.06%
BKNG250117P017600002023-08-18 2:35PM EDT1,760.0052.1433.8048.600.00-1171.33%
BKNG250117P017800002023-08-04 9:57AM EDT1,780.0054.0038.5057.400.00-1173.01%
BKNG250117P017900002024-03-12 9:38AM EDT1,790.0010.003.9012.200.00-16151.51%
BKNG250117P018000002024-06-17 10:12AM EDT1,800.003.500.053.000.00-560044.57%
BKNG250117P018100002024-05-16 11:20AM EDT1,810.004.000.107.900.00--1550.71%
BKNG250117P018200002023-11-10 12:23PM EDT1,820.0035.8015.0032.000.00-3360.98%
BKNG250117P018400002023-02-14 4:54PM EDT1,840.00136.25131.00150.000.00-3195.49%
BKNG250117P018500002024-05-03 10:12AM EDT1,850.007.590.608.900.00-1350.36%
BKNG250117P018600002023-10-11 12:39PM EDT1,860.0058.4026.5044.600.00-4764.88%
BKNG250117P018700002024-06-17 11:30AM EDT1,870.004.700.057.500.00-1148.40%
BKNG250117P018800002024-02-26 3:09PM EDT1,880.0018.916.4016.300.00-103251.40%
BKNG250117P018900002024-02-07 1:36PM EDT1,890.0016.008.6024.000.00-1154.42%
BKNG250117P019000002024-06-17 1:35PM EDT1,900.004.604.207.900.00-249047.86%
BKNG250117P019200002024-05-03 9:30AM EDT1,920.008.001.159.600.00-210148.73%
BKNG250117P019300002023-03-31 1:24PM EDT1,930.00139.50115.00129.000.00-1686.50%
BKNG250117P019400002023-10-20 1:11PM EDT1,940.0088.5832.4043.700.00-1162.70%
BKNG250117P019500002023-08-30 10:49AM EDT1,950.0069.0058.2075.900.00-61071.68%
BKNG250117P019700002023-09-20 1:00PM EDT1,970.0066.6088.20103.600.00-1178.39%
BKNG250117P019800002023-11-21 10:47AM EDT1,980.0040.9324.0040.000.00-2758.83%
BKNG250117P019900002023-11-21 10:47AM EDT1,990.0041.4825.0040.000.00-21058.66%
BKNG250117P020000002024-06-18 1:22PM EDT2,000.005.305.208.90-0.30-5.36%136145.70%
BKNG250117P020100002024-05-31 3:05PM EDT2,010.006.900.359.000.00-1445.48%
BKNG250117P020200002024-04-30 1:07PM EDT2,020.0014.052.7011.200.00-3446.85%
BKNG250117P020300002022-12-22 4:30PM EDT2,030.00395.00214.10227.500.00--1101.01%
BKNG250117P020400002024-04-08 10:28AM EDT2,040.0016.005.1012.600.00-1147.19%
BKNG250117P020500002024-04-09 3:50PM EDT2,050.0018.005.0011.900.00-2746.42%
BKNG250117P020600002023-11-22 11:38AM EDT2,060.0046.9728.0044.000.00-1157.43%
BKNG250117P020800002024-04-04 9:32AM EDT2,080.0017.007.3013.900.00-2346.78%
BKNG250117P021000002024-06-17 1:44PM EDT2,100.006.301.409.700.00-16243.39%
BKNG250117P021500002024-01-23 1:23PM EDT2,150.0032.3316.0032.000.00-11452.81%
BKNG250117P021600002024-01-08 2:01PM EDT2,160.0042.6322.0040.000.00-1252.10%
BKNG250117P021800002024-02-15 11:09AM EDT2,180.0032.2122.6037.500.00-5551.07%
BKNG250117P022000002024-06-06 9:47AM EDT2,200.009.802.5010.400.00-624541.05%
BKNG250117P022200002024-05-03 9:30AM EDT2,220.0015.806.5014.900.00-1343.17%
BKNG250117P022300002024-05-22 3:39PM EDT2,230.0011.302.8510.600.00-2340.35%
BKNG250117P022400002024-02-14 1:19PM EDT2,240.0035.7027.5042.100.00-12750.76%
BKNG250117P022500002024-02-22 4:12PM EDT2,250.0024.0019.0034.300.00-11050.26%
BKNG250117P022600002024-05-28 12:21PM EDT2,260.0012.003.3010.900.00-11039.72%
BKNG250117P022700002024-05-07 3:32PM EDT2,270.0016.006.7015.000.00-1941.78%
BKNG250117P022800002024-02-14 1:18PM EDT2,280.0038.5030.1045.000.00-24150.33%
BKNG250117P022900002024-02-14 1:17PM EDT2,290.0039.3030.0047.500.00-21250.38%
BKNG250117P023000002024-05-09 12:26PM EDT2,300.0015.907.3015.300.00-212041.08%
BKNG250117P023100002024-02-14 1:14PM EDT2,310.0041.0032.5047.500.00-2350.10%
BKNG250117P023200002024-02-14 1:14PM EDT2,320.0041.8034.0047.500.00-21051.94%
BKNG250117P023400002024-02-14 1:26PM EDT2,340.0042.8036.0049.800.00-6551.88%
BKNG250117P023500002024-03-12 1:03PM EDT2,350.0037.6025.1038.900.00-21848.45%
BKNG250117P023600002024-02-14 1:21PM EDT2,360.0044.4038.0052.000.00-1551.78%
BKNG250117P023800002024-05-29 9:49AM EDT2,380.0017.905.4012.300.00-111137.30%
BKNG250117P024000002024-06-17 2:08PM EDT2,400.0010.008.0012.700.00-122436.99%
BKNG250117P024200002024-03-26 10:42AM EDT2,420.0037.6033.1043.100.00-12547.40%
BKNG250117P024400002024-04-03 1:44PM EDT2,440.0039.5021.0028.600.00-1742.40%
BKNG250117P024500002024-05-16 3:15PM EDT2,450.0022.509.4015.500.00-217937.04%
BKNG250117P024600002024-03-25 9:36AM EDT2,460.0042.350.0049.800.00-1547.87%
BKNG250117P024800002024-05-07 3:31PM EDT2,480.0026.5015.0021.400.00-1838.69%
BKNG250117P025000002024-06-17 1:44PM EDT2,500.0013.308.1015.100.00-19935.54%
BKNG250117P025500002024-06-13 9:30AM EDT2,550.0017.009.4014.000.00-234533.74%
BKNG250117P026000002024-06-17 3:35PM EDT2,600.0015.6011.0018.900.00-27934.49%
BKNG250117P026500002024-04-22 2:29PM EDT2,650.0063.000.000.000.00-15012.50%
BKNG250117P027000002024-06-18 3:53PM EDT2,700.0018.8015.4019.00-2.20-10.48%863031.94%
BKNG250117P027500002024-05-23 2:25PM EDT2,750.0035.2017.7026.100.00-110032.93%
BKNG250117P028000002024-06-18 3:54PM EDT2,800.0025.0024.9029.10-3.10-11.03%271,12832.45%
BKNG250117P028500002024-06-12 11:25AM EDT2,850.0037.0023.6031.500.00-110931.75%
BKNG250117P029000002024-06-18 3:27PM EDT2,900.0030.0027.2037.80-10.00-25.00%114931.91%
BKNG250117P029500002024-06-17 11:46AM EDT2,950.0041.6030.9042.000.00-23931.46%
BKNG250117P030000002024-06-18 10:53AM EDT3,000.0041.1235.1046.50-3.03-6.86%5227030.99%
BKNG250117P031000002024-06-12 11:35AM EDT3,100.0063.0045.0056.600.00-35330.03%
BKNG250117P032000002024-06-18 10:55AM EDT3,200.0063.1757.1068.80-7.93-11.15%5111829.12%
BKNG250117P033000002024-06-18 10:53AM EDT3,300.0080.2071.8083.20-33.90-29.71%110128.21%
BKNG250117P034000002024-06-17 3:43PM EDT3,400.00105.1089.60101.300.00-4118427.44%
BKNG250117P035000002024-06-18 2:36PM EDT3,500.00116.10113.90122.70-28.10-19.49%35126.69%
BKNG250117P035500002024-06-18 2:55PM EDT3,550.00126.00121.40135.10-12.20-8.83%517926.35%
BKNG250117P036000002024-06-18 2:58PM EDT3,600.00140.00135.30148.20-29.00-17.16%24725.99%
BKNG250117P036500002024-06-14 10:10AM EDT3,650.00196.70148.30162.400.00-22025.64%
BKNG250117P036800002024-05-28 10:03AM EDT3,680.00223.60157.60171.300.00-1125.42%
BKNG250117P037000002024-06-18 2:37PM EDT3,700.00171.10164.00177.80-33.90-16.54%232625.30%
BKNG250117P037050002024-06-05 10:30AM EDT3,705.00237.50165.60179.300.00-1125.26%
BKNG250117P037450002024-05-29 12:44PM EDT3,745.00279.95178.10192.500.00--10024.99%
BKNG250117P037500002024-06-12 10:40AM EDT3,750.00213.78180.50194.300.00-111924.96%
BKNG250117P037900002024-05-31 9:45AM EDT3,790.00285.60194.30208.400.00-1124.70%
BKNG250117P037950002024-05-28 2:58PM EDT3,795.00285.00195.20210.300.00-15424.67%
BKNG250117P038000002024-06-18 2:55PM EDT3,800.00201.50198.10212.30-10.10-4.77%7420324.65%
BKNG250117P038500002024-06-18 1:44PM EDT3,850.00227.50216.70230.90-42.50-15.74%1324.29%
BKNG250117P038600002024-05-17 11:39AM EDT3,860.00349.90260.60276.500.00-1127.78%
BKNG250117P039000002024-06-11 1:44PM EDT3,900.00319.40236.70252.000.00-1624.03%
BKNG250117P039500002024-06-18 1:45PM EDT3,950.00270.00257.90273.60-315.70-53.90%1223.71%
BKNG250117P040000002024-06-06 2:56PM EDT4,000.00373.63280.40296.000.00-62423.34%
BKNG250117P040500002024-06-12 10:59AM EDT4,050.00361.80301.10320.000.00-5222.99%
BKNG250117P041000002024-05-31 12:18PM EDT4,100.00492.00326.60346.400.00-11022.73%
BKNG250117P041500002024-05-03 9:33AM EDT4,150.00560.00467.30487.300.00-1531.89%
BKNG250117P042000002024-06-18 11:06AM EDT4,200.00390.40381.50400.00-195.10-33.32%23421.91%
BKNG250117P042500002024-06-18 3:44PM EDT4,250.00421.00411.40425.00-9.00-2.09%1238221.15%
BKNG250117P043000002024-05-03 10:27AM EDT4,300.00663.67575.20594.600.00-10712032.77%
BKNG250117P044000002024-03-05 3:38PM EDT4,400.00983.00888.00908.000.00-1452.48%
BKNG250117P045000002024-01-30 4:29PM EDT4,500.00950.741,032.001,052.000.00-11158.75%
BKNG250117P046000002023-12-28 10:57AM EDT4,600.001,056.001,072.001,092.000.00--056.24%
BKNG250117P047000002024-01-22 10:47AM EDT4,700.001,134.001,002.001,019.300.00-2044.75%
BKNG250117P047500002024-03-21 3:29PM EDT4,750.001,107.451,323.101,343.100.00--068.17%
BKNG250117P048000002023-12-29 10:58AM EDT4,800.001,232.221,238.001,256.000.00-2057.89%
BKNG250117P048500002024-03-21 3:29PM EDT4,850.001,192.451,423.001,443.000.00--070.38%
BKNG250117P049000002023-12-28 10:57AM EDT4,900.001,354.001,370.001,390.000.00--062.83%
BKNG250117P050000002023-12-29 11:03AM EDT5,000.001,431.761,438.001,456.000.00-2062.08%
BKNG250117P051000002023-12-28 10:57AM EDT5,100.001,553.951,572.001,590.000.00--066.95%
BKNG250117P057000002024-05-02 3:59PM EDT5,700.002,217.751,911.501,931.500.00--053.21%