Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C00840000 | 2024-05-03 10:14AM EDT | 840.00 | 2,867.50 | 2,943.50 | 2,963.50 | 0.00 | - | 3 | 11 | 0.00% |
| BKNG250117C00860000 | 2023-10-26 9:36AM EDT | 860.00 | 2,006.00 | 2,308.00 | 2,322.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C00880000 | 2023-10-26 9:36AM EDT | 880.00 | 1,987.50 | 2,288.00 | 2,304.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C00960000 | 2023-08-25 9:37AM EDT | 960.00 | 2,151.50 | 2,176.00 | 2,190.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01000000 | 2024-01-30 12:59PM EDT | 1,000.00 | 2,609.69 | 2,502.00 | 2,522.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01060000 | 2024-03-14 12:03PM EDT | 1,060.00 | 2,488.50 | 2,489.20 | 2,509.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01080000 | 2022-10-26 9:31AM EDT | 1,080.00 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 1,200.00 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
| BKNG250117C01240000 | 2022-11-07 4:11PM EDT | 1,240.00 | 841.04 | 924.50 | 942.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01280000 | 2022-09-20 11:58AM EDT | 1,280.00 | 895.00 | 772.00 | 791.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 1,300.00 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250117C01320000 | 2024-06-07 1:45PM EDT | 1,320.00 | 2,505.27 | 2,628.40 | 2,648.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01340000 | 2022-09-20 3:59PM EDT | 1,340.00 | 833.00 | 728.00 | 746.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 1,400.00 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 1,420.00 | 1,388.00 | 1,350.00 | 1,364.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01440000 | 2023-07-24 11:27AM EDT | 1,440.00 | 1,594.00 | 1,794.00 | 1,814.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 1,460.00 | 1,576.50 | 1,778.00 | 1,797.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 1,480.00 | 764.00 | 678.50 | 697.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 1,500.00 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01520000 | 2023-06-21 9:44AM EDT | 1,520.00 | 1,275.50 | 1,548.50 | 1,558.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG250117C01540000 | 2024-04-12 3:55PM EDT | 1,540.00 | 2,042.80 | 2,297.70 | 2,317.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 1,600.00 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01660000 | 2023-07-19 10:09AM EDT | 1,660.00 | 1,454.00 | 1,554.50 | 1,573.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250117C01680000 | 2023-07-27 10:00AM EDT | 1,680.00 | 1,461.00 | 1,526.00 | 1,544.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG250117C01700000 | 2024-08-27 12:08PM EDT | 1,700.00 | 2,204.79 | 2,581.10 | 2,602.80 | 0.00 | - | 1 | 11 | 139.56% |
| BKNG250117C01710000 | 2022-10-25 3:15PM EDT | 1,710.00 | 600.46 | 644.00 | 662.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 1,720.00 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 1,740.00 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 1,750.00 | 1,770.00 | 1,995.70 | 2,015.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01770000 | 2023-08-15 3:13PM EDT | 1,770.00 | 1,613.50 | 1,586.00 | 1,604.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 1,780.00 | 1,740.40 | 1,967.20 | 1,987.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 1,800.00 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01810000 | 2023-12-11 11:43AM EDT | 1,810.00 | 1,683.45 | 1,814.00 | 1,834.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 1,820.00 | 1,700.23 | 1,929.20 | 1,949.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01830000 | 2023-12-11 11:43AM EDT | 1,830.00 | 1,665.25 | 1,790.00 | 1,810.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01840000 | 2024-04-17 3:43PM EDT | 1,840.00 | 1,680.76 | 1,910.30 | 1,930.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01870000 | 2023-08-15 3:13PM EDT | 1,870.00 | 1,529.50 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 1,880.00 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
| BKNG250117C01890000 | 2023-08-28 12:10PM EDT | 1,890.00 | 1,386.00 | 1,382.00 | 1,400.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 1,900.00 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 1,910.00 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 0.00% |
| BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 1,920.00 | 988.00 | 934.50 | 949.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 1,940.00 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01950000 | 2024-06-13 10:14AM EDT | 1,950.00 | 1,945.06 | 2,110.30 | 2,130.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 1,960.00 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01970000 | 2023-08-21 1:18PM EDT | 1,970.00 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 1,980.00 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02000000 | 2024-10-02 1:45PM EDT | 2,000.00 | 2,140.00 | 2,203.40 | 2,222.70 | 0.00 | - | 3 | 295 | 83.28% |
| BKNG250117C02020000 | 2023-07-11 9:51AM EDT | 2,020.00 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02030000 | 2023-07-20 2:58PM EDT | 2,030.00 | 1,149.50 | 1,252.00 | 1,271.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02040000 | 2023-08-29 9:34AM EDT | 2,040.00 | 1,260.00 | 1,260.00 | 1,279.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2,050.00 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C02060000 | 2023-07-21 2:02PM EDT | 2,060.00 | 1,136.50 | 1,228.00 | 1,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02080000 | 2023-09-21 2:34PM EDT | 2,080.00 | 1,191.50 | 922.00 | 938.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02100000 | 2024-09-06 9:31AM EDT | 2,100.00 | 1,713.00 | 2,104.80 | 2,125.50 | 0.00 | - | 2 | 7 | 79.73% |
| BKNG250117C02140000 | 2023-08-24 1:27PM EDT | 2,140.00 | 1,192.00 | 1,164.50 | 1,180.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02150000 | 2023-09-18 12:56PM EDT | 2,150.00 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02160000 | 2024-04-04 10:05AM EDT | 2,160.00 | 1,566.00 | 1,481.60 | 1,501.60 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02180000 | 2023-09-21 2:34PM EDT | 2,180.00 | 1,114.00 | 846.00 | 863.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02200000 | 2024-08-02 9:30AM EDT | 2,200.00 | 1,161.30 | 1,735.50 | 1,754.10 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C02210000 | 2024-05-08 11:19AM EDT | 2,210.00 | 1,503.40 | 1,671.80 | 1,691.80 | 0.00 | - | 3 | 4 | 0.00% |
| BKNG250117C02230000 | 2024-02-28 11:40AM EDT | 2,230.00 | 1,365.75 | 1,490.00 | 1,510.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250117C02240000 | 2024-05-14 9:41AM EDT | 2,240.00 | 1,592.70 | 1,672.00 | 1,712.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02250000 | 2023-11-07 3:09PM EDT | 2,250.00 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 0.00% |
| BKNG250117C02270000 | 2023-01-05 3:47PM EDT | 2,270.00 | 487.60 | 632.40 | 650.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG250117C02280000 | 2024-02-16 10:50AM EDT | 2,280.00 | 1,622.13 | 1,250.00 | 1,266.00 | 0.00 | - | 2 | 12 | 0.00% |
| BKNG250117C02290000 | 2024-08-19 3:29PM EDT | 2,290.00 | 1,448.22 | 1,768.40 | 1,788.40 | 0.00 | - | 20 | 25 | 0.00% |
| BKNG250117C02300000 | 2024-08-19 3:29PM EDT | 2,300.00 | 1,438.72 | 1,758.70 | 1,778.70 | 0.00 | - | 40 | 48 | 0.00% |
| BKNG250117C02310000 | 2024-08-21 10:57AM EDT | 2,310.00 | 1,432.00 | 1,782.00 | 1,802.00 | 0.00 | - | 5 | 23 | 0.00% |
| BKNG250117C02320000 | 2024-05-15 11:20AM EDT | 2,320.00 | 1,534.20 | 1,608.30 | 1,628.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02340000 | 2024-05-08 9:31AM EDT | 2,340.00 | 1,348.70 | 1,518.90 | 1,535.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2,350.00 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02360000 | 2024-09-10 3:34PM EDT | 2,360.00 | 1,498.30 | 1,849.80 | 1,869.60 | 0.00 | - | 1 | 3 | 70.27% |
| BKNG250117C02380000 | 2024-05-10 12:13PM EDT | 2,380.00 | 1,513.20 | 1,511.00 | 1,531.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02400000 | 2024-09-27 11:59AM EDT | 2,400.00 | 1,882.90 | 1,810.50 | 1,830.40 | 0.00 | - | 2 | 5 | 68.88% |
| BKNG250117C02420000 | 2023-11-06 4:34PM EDT | 2,420.00 | 832.64 | 957.50 | 974.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250117C02440000 | 2023-11-03 2:14PM EDT | 2,440.00 | 731.20 | 942.50 | 962.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2,450.00 | 1,199.80 | 1,388.60 | 1,408.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02460000 | 2024-06-07 9:37AM EDT | 2,460.00 | 1,419.58 | 1,529.50 | 1,549.50 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG250117C02480000 | 2024-09-24 11:34AM EDT | 2,480.00 | 1,715.10 | 1,732.20 | 1,752.00 | 0.00 | - | 1 | 8 | 66.20% |
| BKNG250117C02500000 | 2024-09-19 11:07AM EDT | 2,500.00 | 1,610.00 | 1,713.70 | 1,733.70 | 0.00 | - | 1 | 33 | 66.05% |
| BKNG250117C02550000 | 2024-06-18 9:35AM EDT | 2,550.00 | 1,487.90 | 1,506.50 | 1,531.50 | 0.00 | - | 2 | 23 | 0.00% |
| BKNG250117C02600000 | 2024-08-30 11:48AM EDT | 2,600.00 | 1,343.30 | 1,680.30 | 1,700.30 | 0.00 | - | 3 | 74 | 82.74% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2,650.00 | 1,268.30 | 1,262.40 | 1,282.40 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG250117C02700000 | 2024-08-26 10:45AM EDT | 2,700.00 | 1,175.45 | 1,509.10 | 1,524.10 | 0.00 | - | 2 | 36 | 54.91% |
| BKNG250117C02750000 | 2024-08-13 11:02AM EDT | 2,750.00 | 860.27 | 1,168.30 | 1,188.70 | 0.00 | - | 4 | 14 | 0.00% |
| BKNG250117C02800000 | 2024-09-27 11:49AM EDT | 2,800.00 | 1,498.00 | 1,419.70 | 1,439.70 | 0.00 | - | 1 | 218 | 56.03% |
| BKNG250117C02850000 | 2024-05-20 1:15PM EDT | 2,850.00 | 1,035.70 | 1,225.90 | 1,243.40 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG250117C02900000 | 2024-07-25 10:54AM EDT | 2,900.00 | 891.85 | 994.80 | 1,014.80 | 0.00 | - | 1 | 53 | 0.00% |
| BKNG250117C02950000 | 2024-08-23 10:00AM EDT | 2,950.00 | 936.00 | 1,161.80 | 1,181.80 | 0.00 | - | 1 | 114 | 0.00% |
| BKNG250117C03000000 | 2024-08-27 11:28AM EDT | 3,000.00 | 971.30 | 1,263.30 | 1,276.30 | 0.00 | - | 5 | 60 | 58.93% |
| BKNG250117C03100000 | 2024-08-06 9:33AM EDT | 3,100.00 | 496.47 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BKNG250117C03200000 | 2024-10-03 3:50PM EDT | 3,200.00 | 960.00 | 1,037.60 | 1,057.00 | 0.00 | - | 2 | 138 | 47.69% |
| BKNG250117C03300000 | 2024-08-21 1:31PM EDT | 3,300.00 | 571.10 | 835.60 | 855.60 | 0.00 | - | 2 | 37 | 0.00% |
| BKNG250117C03400000 | 2024-10-01 1:14PM EDT | 3,400.00 | 789.10 | 852.90 | 872.60 | 0.00 | - | 2 | 52 | 42.89% |
| BKNG250117C03500000 | 2024-09-30 1:46PM EDT | 3,500.00 | 812.54 | 765.90 | 784.20 | 0.00 | - | 11 | 140 | 40.91% |
| BKNG250117C03550000 | 2024-10-01 9:45AM EDT | 3,550.00 | 712.18 | 722.40 | 740.70 | 0.00 | - | 4 | 46 | 39.94% |
| BKNG250117C03600000 | 2024-09-30 1:45PM EDT | 3,600.00 | 725.00 | 679.20 | 697.10 | 0.00 | - | 1 | 338 | 38.88% |
| BKNG250117C03650000 | 2024-09-17 10:20AM EDT | 3,650.00 | 552.50 | 636.90 | 654.50 | 0.00 | - | 1 | 46 | 37.90% |
| BKNG250117C03660000 | 2024-08-06 10:43AM EDT | 3,660.00 | 203.00 | 342.60 | 357.10 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250117C03665000 | 2024-08-20 12:58PM EDT | 3,665.00 | 300.00 | 487.40 | 507.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C03670000 | 2024-08-21 12:49PM EDT | 3,670.00 | 308.12 | 521.20 | 541.20 | 0.00 | - | - | 1 | 20.41% |
| BKNG250117C03680000 | 2024-06-10 12:15PM EDT | 3,680.00 | 434.40 | 531.90 | 551.90 | 0.00 | - | - | 1 | 24.58% |
| BKNG250117C03695000 | 2024-08-02 3:40PM EDT | 3,695.00 | 141.50 | 405.20 | 423.90 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250117C03700000 | 2024-09-27 1:37PM EDT | 3,700.00 | 679.05 | 596.00 | 613.40 | 0.00 | - | 42 | 1,285 | 37.07% |
| BKNG250117C03720000 | 2024-08-15 9:35AM EDT | 3,720.00 | 242.30 | 405.60 | 422.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C03725000 | 2024-09-06 10:20AM EDT | 3,725.00 | 318.00 | 573.90 | 593.90 | 0.00 | - | 1 | 1 | 36.77% |
| BKNG250117C03730000 | 2024-09-11 12:20PM EDT | 3,730.00 | 311.00 | 569.90 | 589.90 | 0.00 | - | 2 | 2 | 36.69% |
| BKNG250117C03740000 | 2024-08-22 10:35AM EDT | 3,740.00 | 305.96 | 468.00 | 488.00 | 0.00 | - | 2 | 17 | 21.76% |
| BKNG250117C03745000 | 2024-07-08 1:56PM EDT | 3,745.00 | 499.20 | 114.10 | 125.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C03750000 | 2024-10-01 10:39AM EDT | 3,750.00 | 500.00 | 553.90 | 573.90 | 0.00 | - | 3 | 59 | 36.36% |
| BKNG250117C03755000 | 2024-08-22 10:31AM EDT | 3,755.00 | 296.61 | 457.30 | 477.30 | 0.00 | - | - | 1 | 22.04% |
| BKNG250117C03760000 | 2024-08-05 9:30AM EDT | 3,760.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C03765000 | 2024-08-22 10:29AM EDT | 3,765.00 | 291.92 | 450.10 | 470.10 | 0.00 | - | - | 1 | 22.19% |
| BKNG250117C03770000 | 2024-06-24 12:58PM EDT | 3,770.00 | 507.30 | 343.20 | 362.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C03775000 | 2024-08-08 3:45PM EDT | 3,775.00 | 134.35 | 258.10 | 271.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C03780000 | 2024-09-11 3:54PM EDT | 3,780.00 | 300.00 | 530.30 | 550.30 | 0.00 | - | 4 | 6 | 35.90% |
| BKNG250117C03785000 | 2024-09-06 12:15PM EDT | 3,785.00 | 253.10 | 526.30 | 546.30 | 0.00 | - | 1 | 1 | 35.81% |
| BKNG250117C03790000 | 2024-09-12 1:57PM EDT | 3,790.00 | 335.30 | 522.10 | 541.70 | 0.00 | - | 9 | 29 | 35.64% |
| BKNG250117C03795000 | 2024-10-04 3:46PM EDT | 3,795.00 | 533.83 | 518.20 | 537.60 | +145.38 | +37.43% | 34 | 104 | 35.54% |
| BKNG250117C03800000 | 2024-09-27 1:35PM EDT | 3,800.00 | 604.50 | 514.40 | 533.90 | 0.00 | - | 3 | 252 | 35.48% |
| BKNG250117C03805000 | 2024-09-06 3:23PM EDT | 3,805.00 | 252.90 | 517.30 | 529.90 | 0.00 | - | 2 | 3 | 35.39% |
| BKNG250117C03810000 | 2024-08-26 11:25AM EDT | 3,810.00 | 291.66 | 504.50 | 519.70 | 0.00 | - | 2 | 2 | 34.46% |
| BKNG250117C03820000 | 2024-08-02 3:55PM EDT | 3,820.00 | 104.50 | 326.70 | 345.60 | 0.00 | - | 20 | 20 | 0.00% |
| BKNG250117C03825000 | 2024-09-06 3:23PM EDT | 3,825.00 | 242.90 | 495.60 | 515.60 | 0.00 | - | 1 | 1 | 35.23% |
| BKNG250117C03830000 | 2024-09-16 12:28PM EDT | 3,830.00 | 380.10 | 491.80 | 511.80 | 0.00 | - | 1 | 3 | 35.16% |
| BKNG250117C03835000 | 2024-08-05 12:23PM EDT | 3,835.00 | 99.80 | 258.00 | 277.70 | 0.00 | - | 5 | 4 | 0.00% |
| BKNG250117C03840000 | 2024-07-17 3:07PM EDT | 3,840.00 | 436.07 | 166.90 | 182.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C03845000 | 2024-09-17 11:14AM EDT | 3,845.00 | 402.61 | 480.20 | 499.00 | 0.00 | - | 1 | 1 | 34.75% |
| BKNG250117C03850000 | 2024-09-24 10:15AM EDT | 3,850.00 | 440.49 | 483.30 | 495.40 | 0.00 | - | 1 | 19 | 34.70% |
| BKNG250117C03855000 | 2024-08-07 12:53PM EDT | 3,855.00 | 104.80 | 218.20 | 230.50 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C03860000 | 2024-09-13 10:24AM EDT | 3,860.00 | 305.30 | 469.00 | 487.50 | 0.00 | - | 3 | 4 | 34.50% |
| BKNG250117C03900000 | 2024-10-04 10:59AM EDT | 3,900.00 | 421.00 | 446.80 | 458.00 | +26.00 | +6.58% | 1 | 107 | 33.95% |
| BKNG250117C03950000 | 2024-10-02 9:53AM EDT | 3,950.00 | 368.43 | 411.70 | 422.60 | 0.00 | - | 3 | 31 | 33.32% |
| BKNG250117C04000000 | 2024-10-04 1:46PM EDT | 4,000.00 | 377.00 | 377.70 | 389.30 | +55.58 | +17.29% | 2 | 282 | 32.81% |
| BKNG250117C04050000 | 2024-10-04 11:32AM EDT | 4,050.00 | 328.10 | 341.70 | 356.60 | +42.23 | +14.77% | 2 | 77 | 32.23% |
| BKNG250117C04100000 | 2024-10-04 2:52PM EDT | 4,100.00 | 308.78 | 313.50 | 325.60 | +48.78 | +18.76% | 11 | 376 | 31.71% |
| BKNG250117C04150000 | 2024-10-04 11:13AM EDT | 4,150.00 | 276.30 | 282.70 | 294.90 | +41.30 | +17.57% | 4 | 71 | 31.08% |
| BKNG250117C04200000 | 2024-10-04 3:50PM EDT | 4,200.00 | 262.40 | 254.90 | 263.20 | +44.40 | +20.37% | 35 | 203 | 30.18% |
| BKNG250117C04250000 | 2024-10-02 2:49PM EDT | 4,250.00 | 228.00 | 229.10 | 245.10 | +23.00 | +11.22% | 1 | 369 | 30.65% |
| BKNG250117C04300000 | 2024-10-01 1:47PM EDT | 4,300.00 | 180.00 | 208.90 | 220.00 | 0.00 | - | 1 | 458 | 30.18% |
| BKNG250117C04350000 | 2024-10-01 3:58PM EDT | 4,350.00 | 158.88 | 183.00 | 197.90 | 0.00 | - | 5 | 344 | 29.88% |
| BKNG250117C04400000 | 2024-10-04 2:59PM EDT | 4,400.00 | 164.32 | 164.00 | 176.30 | +18.75 | +12.88% | 1 | 71 | 29.48% |
| BKNG250117C04450000 | 2024-09-26 1:16PM EDT | 4,450.00 | 177.60 | 146.10 | 159.70 | 0.00 | - | 11 | 93 | 29.49% |
| BKNG250117C04500000 | 2024-10-02 9:49AM EDT | 4,500.00 | 111.07 | 129.30 | 142.90 | 0.00 | - | 1 | 346 | 29.32% |
| BKNG250117C04550000 | 2024-10-04 1:36PM EDT | 4,550.00 | 115.00 | 118.00 | 127.70 | +23.00 | +25.00% | 3 | 295 | 29.19% |
| BKNG250117C04600000 | 2024-09-30 2:22PM EDT | 4,600.00 | 115.06 | 101.60 | 113.40 | 0.00 | - | 3 | 281 | 29.02% |
| BKNG250117C04650000 | 2024-10-04 3:57PM EDT | 4,650.00 | 95.00 | 90.10 | 95.00 | +19.00 | +25.00% | 10 | 486 | 28.13% |
| BKNG250117C04700000 | 2024-10-03 12:46PM EDT | 4,700.00 | 62.00 | 79.00 | 90.50 | 0.00 | - | 1 | 80 | 28.98% |
| BKNG250117C04750000 | 2024-09-30 11:09AM EDT | 4,750.00 | 78.17 | 68.40 | 81.10 | 0.00 | - | 10 | 9 | 29.04% |
| BKNG250117C04800000 | 2024-10-04 3:59PM EDT | 4,800.00 | 66.00 | 65.00 | 68.30 | +15.70 | +31.21% | 11 | 951 | 28.43% |
| BKNG250117C04850000 | 2024-09-30 11:10AM EDT | 4,850.00 | 58.27 | 50.50 | 63.40 | 0.00 | - | 2 | 5 | 28.91% |
| BKNG250117C04900000 | 2024-10-04 3:29PM EDT | 4,900.00 | 50.00 | 41.80 | 51.00 | +12.00 | +31.58% | 16 | 463 | 27.99% |
| BKNG250117C04950000 | 2024-08-27 10:59AM EDT | 4,950.00 | 15.00 | 33.20 | 42.50 | 0.00 | - | 1 | 5 | 27.53% |
| BKNG250117C05000000 | 2024-10-04 2:04PM EDT | 5,000.00 | 35.00 | 29.90 | 39.00 | -8.00 | -18.60% | 1 | 351 | 27.91% |
| BKNG250117C05050000 | 2024-09-12 3:33PM EDT | 5,050.00 | 9.32 | 24.70 | 36.30 | 0.00 | - | 1 | 16 | 28.40% |
| BKNG250117C05100000 | 2024-09-30 1:40PM EDT | 5,100.00 | 32.00 | 21.50 | 30.80 | 0.00 | - | 1 | 56 | 28.15% |
| BKNG250117C05150000 | 2024-08-30 2:54PM EDT | 5,150.00 | 9.00 | 23.70 | 32.70 | 0.00 | - | 2 | 2 | 29.60% |
| BKNG250117C05200000 | 2024-10-01 12:29PM EDT | 5,200.00 | 18.50 | 14.30 | 24.30 | 0.00 | - | 24 | 93 | 28.39% |
| BKNG250117C05300000 | 2024-09-26 11:04AM EDT | 5,300.00 | 13.00 | 9.90 | 19.60 | 0.00 | - | 2 | 47 | 28.77% |
| BKNG250117C05400000 | 2024-09-24 9:35AM EDT | 5,400.00 | 4.50 | 5.10 | 17.90 | 0.00 | - | 1 | 34 | 29.90% |
| BKNG250117C05500000 | 2024-10-01 3:44PM EDT | 5,500.00 | 1.50 | 2.10 | 12.30 | 0.00 | - | 1 | 51 | 29.29% |
| BKNG250117C05600000 | 2024-09-25 2:42PM EDT | 5,600.00 | 4.43 | 0.00 | 10.00 | 0.00 | - | 26 | 35 | 29.67% |
| BKNG250117C05700000 | 2024-08-05 3:50PM EDT | 5,700.00 | 3.60 | 0.00 | 7.50 | 0.00 | - | 1 | 35 | 29.63% |
| BKNG250117C05800000 | 2024-07-25 3:16PM EDT | 5,800.00 | 3.32 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 30.44% |
| BKNG250117C05900000 | 2024-09-03 2:33PM EDT | 5,900.00 | 0.71 | 0.05 | 8.10 | 0.00 | - | 1 | 5 | 32.71% |
| BKNG250117C06000000 | 2024-09-30 1:39PM EDT | 6,000.00 | 1.50 | 0.05 | 1.70 | 0.00 | - | 1 | 1,084 | 27.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P00840000 | 2024-10-04 1:43PM EDT | 840.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 35 | 712 | 91.89% |
| BKNG250117P00860000 | 2024-10-04 1:42PM EDT | 860.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 8 | 191 | 90.53% |
| BKNG250117P00880000 | 2024-08-13 1:38PM EDT | 880.00 | 0.30 | 0.00 | 6.90 | 0.00 | - | 1 | 41 | 122.67% |
| BKNG250117P00900000 | 2024-09-17 12:12PM EDT | 900.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 341 | 96.68% |
| BKNG250117P00920000 | 2024-06-12 9:59AM EDT | 920.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 100.98% |
| BKNG250117P00940000 | 2023-02-10 12:37PM EDT | 940.00 | 25.35 | 10.00 | 27.50 | 0.00 | - | 1 | 2 | 151.04% |
| BKNG250117P00960000 | 2024-08-13 1:19PM EDT | 960.00 | 1.00 | 0.00 | 7.00 | 0.00 | - | 5 | 19 | 116.17% |
| BKNG250117P00980000 | 2024-09-26 10:05AM EDT | 980.00 | 0.25 | 0.00 | 6.70 | 0.00 | - | 10 | 55 | 113.96% |
| BKNG250117P01000000 | 2024-09-16 2:10PM EDT | 1,000.00 | 0.47 | 0.00 | 6.70 | 0.00 | - | 156 | 740 | 112.41% |
| BKNG250117P01020000 | 2024-08-05 1:04PM EDT | 1,020.00 | 2.85 | 0.00 | 7.10 | 0.00 | - | 1 | 55 | 111.71% |
| BKNG250117P01040000 | 2024-09-18 10:04AM EDT | 1,040.00 | 0.53 | 0.00 | 6.70 | 0.00 | - | 1 | 10 | 109.42% |
| BKNG250117P01060000 | 2024-09-18 10:21AM EDT | 1,060.00 | 0.55 | 0.00 | 6.70 | 0.00 | - | 8 | 201 | 107.97% |
| BKNG250117P01080000 | 2024-09-18 10:04AM EDT | 1,080.00 | 0.52 | 0.00 | 6.70 | 0.00 | - | 1 | 2 | 106.54% |
| BKNG250117P01100000 | 2024-09-17 12:02PM EDT | 1,100.00 | 0.63 | 0.00 | 6.80 | 0.00 | - | 86 | 232 | 105.34% |
| BKNG250117P01120000 | 2024-02-06 2:08PM EDT | 1,120.00 | 2.70 | 0.00 | 14.10 | 0.00 | - | 5 | 8 | 114.57% |
| BKNG250117P01140000 | 2024-03-06 10:57AM EDT | 1,140.00 | 5.43 | 0.00 | 5.40 | 0.00 | - | 3 | 7 | 99.79% |
| BKNG250117P01160000 | 2024-04-23 9:31AM EDT | 1,160.00 | 0.90 | 0.00 | 5.20 | 0.00 | - | 1 | 6 | 98.06% |
| BKNG250117P01180000 | 2023-07-14 1:53PM EDT | 1,180.00 | 14.00 | 2.30 | 20.00 | 0.00 | - | 2 | 3 | 118.08% |
| BKNG250117P01200000 | 2024-09-30 11:03AM EDT | 1,200.00 | 0.49 | 0.45 | 1.00 | 0.00 | - | 10 | 335 | 83.40% |
| BKNG250117P01220000 | 2024-05-28 9:33AM EDT | 1,220.00 | 1.00 | 0.00 | 5.20 | 0.00 | - | 1 | 0 | 94.35% |
| BKNG250117P01240000 | 2023-04-04 3:26PM EDT | 1,240.00 | 35.81 | 31.00 | 47.50 | 0.00 | - | 2 | 4 | 143.34% |
| BKNG250117P01260000 | 2024-09-24 10:37AM EDT | 1,260.00 | 0.45 | 0.00 | 6.80 | 0.00 | - | 5 | 9 | 95.03% |
| BKNG250117P01280000 | 2024-10-02 9:30AM EDT | 1,280.00 | 0.25 | 0.00 | 6.90 | 0.00 | - | 1 | 17 | 94.01% |
| BKNG250117P01300000 | 2024-08-05 11:09AM EDT | 1,300.00 | 3.51 | 0.00 | 7.40 | 0.00 | - | 9 | 21 | 93.65% |
| BKNG250117P01320000 | 2023-08-28 2:09PM EDT | 1,320.00 | 18.00 | 10.00 | 29.00 | 0.00 | - | 1 | 100 | 118.87% |
| BKNG250117P01340000 | 2023-05-18 12:49PM EDT | 1,340.00 | 38.00 | 20.50 | 39.90 | 0.00 | - | 1 | 2 | 127.63% |
| BKNG250117P01360000 | 2024-08-05 10:31AM EDT | 1,360.00 | 5.65 | 0.00 | 2.00 | 0.00 | - | 2 | 72 | 77.77% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 1,380.00 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 102.45% |
| BKNG250117P01400000 | 2024-08-01 3:23PM EDT | 1,400.00 | 1.23 | 0.00 | 3.40 | 0.00 | - | 1 | 75 | 80.24% |
| BKNG250117P01420000 | 2024-05-13 3:27PM EDT | 1,420.00 | 1.75 | 0.00 | 5.80 | 0.00 | - | 2 | 3 | 84.33% |
| BKNG250117P01440000 | 2023-07-28 12:27PM EDT | 1,440.00 | 27.75 | 20.00 | 35.00 | 0.00 | - | 1 | 5 | 117.92% |
| BKNG250117P01460000 | 2023-08-23 1:57PM EDT | 1,460.00 | 28.50 | 20.00 | 34.60 | 0.00 | - | 1 | 13 | 116.34% |
| BKNG250117P01480000 | 2023-07-12 11:45AM EDT | 1,480.00 | 29.98 | 12.50 | 32.00 | 0.00 | - | 1 | 2 | 110.52% |
| BKNG250117P01500000 | 2024-05-01 2:51PM EDT | 1,500.00 | 4.20 | 0.00 | 6.30 | 0.00 | - | 20 | 107 | 81.09% |
| BKNG250117P01520000 | 2024-08-05 11:04AM EDT | 1,520.00 | 5.00 | 0.00 | 7.60 | 0.00 | - | 3 | 3 | 82.03% |
| BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 1,540.00 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 113.99% |
| BKNG250117P01560000 | 2024-06-10 3:58PM EDT | 1,560.00 | 3.00 | 0.00 | 5.60 | 0.00 | - | 4 | 9 | 77.04% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 1,580.00 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 90.74% |
| BKNG250117P01600000 | 2024-05-09 11:45AM EDT | 1,600.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 21 | 77.02% |
| BKNG250117P01620000 | 2024-01-10 1:17PM EDT | 1,620.00 | 9.90 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 88.59% |
| BKNG250117P01640000 | 2024-10-02 3:28PM EDT | 1,640.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | 254 | 216 | 70.50% |
| BKNG250117P01660000 | 2022-11-03 9:38AM EDT | 1,660.00 | 247.93 | 186.50 | 203.90 | 0.00 | - | - | 1 | 175.06% |
| BKNG250117P01680000 | 2024-01-04 4:47PM EDT | 1,680.00 | 18.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 85.45% |
| BKNG250117P01700000 | 2024-10-03 3:38PM EDT | 1,700.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 7 | 51 | 59.64% |
| BKNG250117P01710000 | 2023-10-30 3:07PM EDT | 1,710.00 | 55.90 | 16.00 | 32.00 | 0.00 | - | 16 | 21 | 97.83% |
| BKNG250117P01730000 | 2024-01-22 4:36PM EDT | 1,730.00 | 12.00 | 2.00 | 20.00 | 0.00 | - | 2 | 131 | 84.20% |
| BKNG250117P01740000 | 2024-08-01 12:48PM EDT | 1,740.00 | 0.42 | 0.00 | 8.50 | 0.00 | - | 5 | 6 | 72.81% |
| BKNG250117P01750000 | 2024-08-01 12:48PM EDT | 1,750.00 | 3.35 | 0.00 | 8.50 | 0.00 | - | 15 | 61 | 72.36% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 1,760.00 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 106.33% |
| BKNG250117P01780000 | 2023-08-04 9:57AM EDT | 1,780.00 | 54.00 | 38.50 | 57.40 | 0.00 | - | 1 | 1 | 108.82% |
| BKNG250117P01790000 | 2024-03-12 9:38AM EDT | 1,790.00 | 10.00 | 3.90 | 12.20 | 0.00 | - | 1 | 61 | 77.34% |
| BKNG250117P01800000 | 2024-10-04 1:09PM EDT | 1,800.00 | 1.40 | 0.00 | 1.40 | -0.05 | -3.45% | 4 | 592 | 57.13% |
| BKNG250117P01810000 | 2024-09-09 12:33PM EDT | 1,810.00 | 2.75 | 0.00 | 7.40 | 0.00 | - | 15 | 15 | 68.50% |
| BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 1,820.00 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 91.31% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 1,840.00 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 141.53% |
| BKNG250117P01850000 | 2024-10-03 1:54PM EDT | 1,850.00 | 1.45 | 1.00 | 7.40 | 0.00 | - | 37 | 78 | 67.98% |
| BKNG250117P01860000 | 2023-10-11 12:39PM EDT | 1,860.00 | 58.40 | 26.50 | 44.60 | 0.00 | - | 4 | 7 | 97.11% |
| BKNG250117P01870000 | 2024-06-17 11:30AM EDT | 1,870.00 | 4.70 | 0.00 | 6.80 | 0.00 | - | 1 | 1 | 65.31% |
| BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 1,880.00 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 77.35% |
| BKNG250117P01890000 | 2024-02-07 1:36PM EDT | 1,890.00 | 16.00 | 8.60 | 24.00 | 0.00 | - | 1 | 1 | 81.81% |
| BKNG250117P01900000 | 2024-10-04 2:24PM EDT | 1,900.00 | 1.46 | 1.40 | 6.00 | -0.04 | -2.67% | 7 | 518 | 64.83% |
| BKNG250117P01910000 | 2024-09-18 11:59AM EDT | 1,910.00 | 1.90 | 0.00 | 7.50 | 0.00 | - | 1 | 34 | 64.54% |
| BKNG250117P01920000 | 2024-08-02 12:11PM EDT | 1,920.00 | 7.00 | 0.00 | 9.10 | 0.00 | - | 1 | 101 | 65.83% |
| BKNG250117P01930000 | 2023-03-31 1:24PM EDT | 1,930.00 | 139.50 | 115.00 | 129.00 | 0.00 | - | 1 | 6 | 128.69% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 1,940.00 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 94.07% |
| BKNG250117P01950000 | 2024-10-04 1:07PM EDT | 1,950.00 | 1.50 | 56.20 | 7.60 | -67.50 | -97.83% | 2 | 10 | 90.00% |
| BKNG250117P01970000 | 2023-09-20 1:00PM EDT | 1,970.00 | 66.60 | 88.20 | 103.60 | 0.00 | - | 1 | 1 | 117.00% |
| BKNG250117P01980000 | 2024-09-04 3:28PM EDT | 1,980.00 | 3.95 | 0.00 | 7.70 | 0.00 | - | 2 | 7 | 62.02% |
| BKNG250117P01990000 | 2024-07-02 3:33PM EDT | 1,990.00 | 1.84 | 0.35 | 8.60 | 0.00 | - | 6 | 16 | 62.90% |
| BKNG250117P02000000 | 2024-09-27 3:23PM EDT | 2,000.00 | 2.65 | 1.70 | 5.50 | 0.00 | - | 6 | 397 | 60.72% |
| BKNG250117P02010000 | 2024-07-26 9:38AM EDT | 2,010.00 | 3.80 | 0.00 | 10.30 | 0.00 | - | 1 | 47 | 63.35% |
| BKNG250117P02020000 | 2024-04-30 1:07PM EDT | 2,020.00 | 14.05 | 2.70 | 11.20 | 0.00 | - | 3 | 4 | 65.76% |
| BKNG250117P02030000 | 2022-12-22 4:30PM EDT | 2,030.00 | 395.00 | 214.10 | 227.50 | 0.00 | - | - | 1 | 149.83% |
| BKNG250117P02040000 | 2024-04-08 10:28AM EDT | 2,040.00 | 16.00 | 5.10 | 12.60 | 0.00 | - | 1 | 1 | 67.42% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2,050.00 | 18.00 | 5.00 | 11.90 | 0.00 | - | 2 | 7 | 66.52% |
| BKNG250117P02060000 | 2024-08-12 10:17AM EDT | 2,060.00 | 8.10 | 0.00 | 9.50 | 0.00 | - | 1 | 0 | 60.72% |
| BKNG250117P02080000 | 2024-04-04 9:32AM EDT | 2,080.00 | 17.00 | 7.30 | 13.90 | 0.00 | - | 2 | 3 | 67.72% |
| BKNG250117P02100000 | 2024-08-23 1:29PM EDT | 2,100.00 | 4.45 | 2.50 | 8.70 | 0.00 | - | 2 | 101 | 60.61% |
| BKNG250117P02150000 | 2024-08-01 11:18AM EDT | 2,150.00 | 7.00 | 0.00 | 10.00 | 0.00 | - | 1 | 14 | 57.79% |
| BKNG250117P02160000 | 2024-01-08 2:01PM EDT | 2,160.00 | 42.63 | 22.00 | 40.00 | 0.00 | - | 1 | 2 | 78.94% |
| BKNG250117P02180000 | 2024-08-02 3:12PM EDT | 2,180.00 | 10.30 | 0.00 | 10.00 | 0.00 | - | 422 | 216 | 56.70% |
| BKNG250117P02200000 | 2024-09-24 9:47AM EDT | 2,200.00 | 2.20 | 0.10 | 8.30 | 0.00 | - | 1 | 230 | 54.63% |
| BKNG250117P02220000 | 2024-05-03 9:30AM EDT | 2,220.00 | 15.80 | 6.50 | 14.90 | 0.00 | - | 1 | 3 | 62.16% |
| BKNG250117P02230000 | 2024-07-03 9:54AM EDT | 2,230.00 | 6.90 | 7.90 | 16.40 | 0.00 | - | 2 | 2 | 63.12% |
| BKNG250117P02240000 | 2024-02-14 1:19PM EDT | 2,240.00 | 35.70 | 27.50 | 42.10 | 0.00 | - | 1 | 27 | 77.14% |
| BKNG250117P02250000 | 2024-02-22 4:12PM EDT | 2,250.00 | 24.00 | 19.00 | 34.30 | 0.00 | - | 1 | 10 | 72.36% |
| BKNG250117P02260000 | 2024-05-28 12:21PM EDT | 2,260.00 | 12.00 | 1.60 | 10.10 | 0.00 | - | 1 | 10 | 55.10% |
| BKNG250117P02270000 | 2024-05-07 3:32PM EDT | 2,270.00 | 16.00 | 6.70 | 15.00 | 0.00 | - | 1 | 9 | 60.36% |
| BKNG250117P02280000 | 2024-02-14 1:18PM EDT | 2,280.00 | 38.50 | 30.10 | 45.00 | 0.00 | - | 2 | 41 | 76.59% |
| BKNG250117P02290000 | 2024-02-14 1:17PM EDT | 2,290.00 | 39.30 | 30.00 | 47.50 | 0.00 | - | 2 | 12 | 76.68% |
| BKNG250117P02300000 | 2024-08-12 11:24AM EDT | 2,300.00 | 13.60 | 0.00 | 10.80 | 0.00 | - | 2 | 137 | 53.06% |
| BKNG250117P02310000 | 2024-08-08 3:10PM EDT | 2,310.00 | 17.00 | 1.75 | 10.60 | 0.00 | - | 1 | 4 | 53.77% |
| BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2,320.00 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 76.18% |
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2,340.00 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 76.17% |
| BKNG250117P02350000 | 2024-03-12 1:03PM EDT | 2,350.00 | 37.60 | 25.10 | 38.90 | 0.00 | - | 2 | 18 | 70.75% |
| BKNG250117P02360000 | 2024-02-14 1:21PM EDT | 2,360.00 | 44.40 | 38.00 | 52.00 | 0.00 | - | 1 | 5 | 76.12% |
| BKNG250117P02380000 | 2024-05-29 9:49AM EDT | 2,380.00 | 17.90 | 3.40 | 11.50 | 0.00 | - | 11 | 11 | 52.86% |
| BKNG250117P02400000 | 2024-10-04 1:09PM EDT | 2,400.00 | 3.45 | 2.10 | 3.50 | -0.35 | -9.21% | 8 | 238 | 46.72% |
| BKNG250117P02420000 | 2024-03-26 10:42AM EDT | 2,420.00 | 37.60 | 33.10 | 43.10 | 0.00 | - | 1 | 25 | 70.46% |
| BKNG250117P02440000 | 2024-07-26 9:30AM EDT | 2,440.00 | 9.90 | 2.25 | 14.80 | 0.00 | - | 1 | 7 | 51.90% |
| BKNG250117P02450000 | 2024-10-03 3:54PM EDT | 2,450.00 | 4.00 | 0.00 | 4.00 | 0.00 | - | 25 | 100 | 45.99% |
| BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2,460.00 | 42.35 | 0.00 | 49.80 | 0.00 | - | 1 | 5 | 62.48% |
| BKNG250117P02480000 | 2024-07-11 12:12PM EDT | 2,480.00 | 9.00 | 14.70 | 31.80 | 0.00 | - | 2 | 7 | 60.79% |
| BKNG250117P02500000 | 2024-09-11 11:17AM EDT | 2,500.00 | 8.85 | 0.25 | 9.60 | 0.00 | - | 6 | 118 | 50.83% |
| BKNG250117P02550000 | 2024-10-02 2:49PM EDT | 2,550.00 | 4.87 | 1.45 | 5.00 | 0.00 | - | 49 | 295 | 44.30% |
| BKNG250117P02600000 | 2024-09-10 1:51PM EDT | 2,600.00 | 11.10 | 0.70 | 9.80 | 0.00 | - | 5 | 85 | 47.60% |
| BKNG250117P02650000 | 2024-09-13 9:48AM EDT | 2,650.00 | 10.30 | 1.15 | 8.90 | 0.00 | - | 1 | 26 | 45.19% |
| BKNG250117P02700000 | 2024-10-04 9:42AM EDT | 2,700.00 | 3.40 | 1.70 | 6.00 | -2.80 | -45.16% | 1 | 460 | 40.87% |
| BKNG250117P02750000 | 2024-09-27 1:45PM EDT | 2,750.00 | 6.31 | 2.40 | 10.10 | 0.00 | - | 1 | 107 | 42.93% |
| BKNG250117P02800000 | 2024-10-01 2:56PM EDT | 2,800.00 | 8.90 | 6.80 | 12.80 | 0.00 | - | 1 | 1,137 | 43.17% |
| BKNG250117P02850000 | 2024-09-27 1:45PM EDT | 2,850.00 | 7.09 | 3.90 | 10.50 | 0.00 | - | 1 | 154 | 40.06% |
| BKNG250117P02900000 | 2024-10-02 11:42AM EDT | 2,900.00 | 9.50 | 7.50 | 10.00 | 0.00 | - | 4 | 326 | 38.17% |
| BKNG250117P02950000 | 2024-09-19 1:47PM EDT | 2,950.00 | 10.10 | 5.90 | 13.30 | 0.00 | - | 3 | 40 | 38.67% |
| BKNG250117P03000000 | 2024-10-04 1:28PM EDT | 3,000.00 | 11.30 | 11.00 | 14.70 | -3.60 | -24.16% | 1 | 355 | 37.86% |
| BKNG250117P03100000 | 2024-09-27 10:37AM EDT | 3,100.00 | 10.50 | 9.50 | 18.10 | 0.00 | - | 1 | 156 | 36.31% |
| BKNG250117P03200000 | 2024-10-04 11:00AM EDT | 3,200.00 | 17.70 | 13.50 | 21.00 | -5.40 | -23.38% | 19 | 172 | 34.30% |
| BKNG250117P03300000 | 2024-10-04 11:03AM EDT | 3,300.00 | 23.75 | 18.80 | 25.00 | -6.25 | -20.83% | 68 | 227 | 32.50% |
| BKNG250117P03400000 | 2024-10-03 10:37AM EDT | 3,400.00 | 30.80 | 26.60 | 36.20 | -8.20 | -21.03% | 1 | 191 | 32.41% |
| BKNG250117P03500000 | 2024-10-04 3:50PM EDT | 3,500.00 | 40.00 | 34.10 | 45.50 | -9.40 | -19.03% | 101 | 115 | 31.17% |
| BKNG250117P03550000 | 2024-10-04 2:26PM EDT | 3,550.00 | 47.48 | 39.90 | 51.20 | -9.42 | -16.56% | 2 | 44 | 30.60% |
| BKNG250117P03600000 | 2024-10-04 10:47AM EDT | 3,600.00 | 55.00 | 45.70 | 57.80 | -11.50 | -17.29% | 99 | 74 | 30.08% |
| BKNG250117P03650000 | 2024-09-27 10:35AM EDT | 3,650.00 | 53.14 | 53.00 | 65.10 | 0.00 | - | 1 | 22 | 29.55% |
| BKNG250117P03655000 | 2024-08-07 2:01PM EDT | 3,655.00 | 413.20 | 187.60 | 199.50 | 0.00 | - | - | 2 | 49.59% |
| BKNG250117P03660000 | 2024-09-25 11:45AM EDT | 3,660.00 | 62.01 | 54.70 | 70.20 | 0.00 | - | 1 | 7 | 30.05% |
| BKNG250117P03670000 | 2024-09-04 1:43PM EDT | 3,670.00 | 173.90 | 56.40 | 71.80 | 0.00 | - | 2 | 0 | 29.94% |
| BKNG250117P03680000 | 2024-08-23 1:55PM EDT | 3,680.00 | 162.10 | 80.30 | 93.70 | 0.00 | - | 10 | 12 | 33.10% |
| BKNG250117P03685000 | 2024-08-16 3:39PM EDT | 3,685.00 | 257.80 | 120.80 | 136.10 | 0.00 | - | 3 | 4 | 39.26% |
| BKNG250117P03690000 | 2024-08-20 1:48PM EDT | 3,690.00 | 216.11 | 91.80 | 104.20 | 0.00 | - | - | 12 | 34.31% |
| BKNG250117P03695000 | 2024-09-17 9:48AM EDT | 3,695.00 | 113.39 | 60.50 | 72.90 | 0.00 | - | 1 | 2 | 29.16% |
| BKNG250117P03700000 | 2024-10-04 3:34PM EDT | 3,700.00 | 68.57 | 61.40 | 73.80 | -14.75 | -17.70% | 57 | 67 | 29.11% |
| BKNG250117P03705000 | 2024-09-20 12:13PM EDT | 3,705.00 | 95.20 | 62.20 | 74.50 | 0.00 | - | 1 | 6 | 29.03% |
| BKNG250117P03710000 | 2024-09-18 9:32AM EDT | 3,710.00 | 108.50 | 63.20 | 78.70 | 0.00 | - | 1 | 2 | 29.52% |
| BKNG250117P03725000 | 2024-08-01 3:13PM EDT | 3,725.00 | 287.90 | 144.50 | 160.20 | 0.00 | - | - | 2 | 40.85% |
| BKNG250117P03730000 | 2024-08-22 3:53PM EDT | 3,730.00 | 211.60 | 91.50 | 105.10 | 0.00 | - | - | 2 | 32.77% |
| BKNG250117P03740000 | 2024-08-29 11:50AM EDT | 3,740.00 | 165.21 | 63.10 | 77.40 | 0.00 | - | 1 | 3 | 28.13% |
| BKNG250117P03745000 | 2024-09-17 11:33AM EDT | 3,745.00 | 123.50 | 69.90 | 81.90 | 0.00 | - | 7 | 31 | 28.64% |
| BKNG250117P03750000 | 2024-09-26 1:50PM EDT | 3,750.00 | 68.00 | 69.00 | 83.60 | 0.00 | - | 1 | 69 | 28.70% |
| BKNG250117P03755000 | 2024-09-23 2:42PM EDT | 3,755.00 | 95.70 | 70.00 | 87.10 | 0.00 | - | 1 | 101 | 29.04% |
| BKNG250117P03760000 | 2024-09-24 2:30PM EDT | 3,760.00 | 83.40 | 71.10 | 88.10 | 0.00 | - | 103 | 103 | 28.99% |
| BKNG250117P03765000 | 2024-08-21 9:34AM EDT | 3,765.00 | 252.00 | 100.70 | 113.70 | 0.00 | - | - | 1 | 32.54% |
| BKNG250117P03770000 | 2024-09-26 10:52AM EDT | 3,770.00 | 75.75 | 73.10 | 90.10 | 0.00 | - | 1 | 6 | 28.88% |
| BKNG250117P03775000 | 2024-09-23 11:02AM EDT | 3,775.00 | 105.70 | 74.10 | 91.10 | 0.00 | - | 10 | 15 | 28.83% |
| BKNG250117P03780000 | 2024-09-20 1:31PM EDT | 3,780.00 | 113.14 | 76.80 | 92.10 | 0.00 | - | 20 | 20 | 28.77% |
| BKNG250117P03790000 | 2024-09-26 1:59PM EDT | 3,790.00 | 76.00 | 79.10 | 90.90 | 0.00 | - | 1 | 4 | 28.18% |
| BKNG250117P03795000 | 2024-10-04 9:42AM EDT | 3,795.00 | 90.85 | 80.30 | 90.50 | +16.05 | +21.46% | 15 | 40 | 27.92% |
| BKNG250117P03800000 | 2024-10-04 3:43PM EDT | 3,800.00 | 87.47 | 81.30 | 90.60 | -18.40 | -17.38% | 47 | 196 | 27.73% |
| BKNG250117P03805000 | 2024-10-02 11:23AM EDT | 3,805.00 | 108.00 | 82.60 | 94.10 | 0.00 | - | 30 | 86 | 28.03% |
| BKNG250117P03810000 | 2024-10-01 10:41AM EDT | 3,810.00 | 115.05 | 83.70 | 95.20 | 0.00 | - | 1 | 54 | 27.98% |
| BKNG250117P03820000 | 2024-09-04 12:19PM EDT | 3,820.00 | 248.90 | 85.90 | 97.40 | 0.00 | - | - | 1 | 27.88% |
| BKNG250117P03825000 | 2024-09-19 1:58PM EDT | 3,825.00 | 131.90 | 87.00 | 98.60 | 0.00 | - | - | 1 | 27.84% |
| BKNG250117P03830000 | 2024-09-25 10:42AM EDT | 3,830.00 | 98.70 | 88.10 | 99.70 | 0.00 | - | 2 | 2 | 27.79% |
| BKNG250117P03835000 | 2024-08-08 10:00AM EDT | 3,835.00 | 528.10 | 272.10 | 283.80 | 0.00 | - | - | 1 | 50.71% |
| BKNG250117P03840000 | 2024-09-26 3:06PM EDT | 3,840.00 | 85.00 | 90.50 | 102.10 | 0.00 | - | 1 | 2 | 27.70% |
| BKNG250117P03845000 | 2024-09-19 1:58PM EDT | 3,845.00 | 138.40 | 91.70 | 102.20 | 0.00 | - | 1 | 3 | 27.50% |
| BKNG250117P03850000 | 2024-10-04 9:46AM EDT | 3,850.00 | 105.70 | 92.80 | 104.20 | -13.67 | -11.45% | 8 | 85 | 27.57% |
| BKNG250117P03855000 | 2024-09-11 3:55PM EDT | 3,855.00 | 232.70 | 94.10 | 104.80 | 0.00 | - | 1 | 6 | 27.44% |
| BKNG250117P03860000 | 2024-10-01 3:02PM EDT | 3,860.00 | 125.50 | 95.40 | 106.10 | 0.00 | - | 1 | 4 | 27.40% |
| BKNG250117P03900000 | 2024-10-04 3:43PM EDT | 3,900.00 | 112.22 | 105.80 | 120.30 | -23.88 | -17.55% | 51 | 121 | 27.55% |
| BKNG250117P03950000 | 2024-10-04 11:55AM EDT | 3,950.00 | 133.32 | 120.40 | 131.60 | -25.78 | -16.20% | 10 | 67 | 26.73% |
| BKNG250117P04000000 | 2024-10-04 3:48PM EDT | 4,000.00 | 144.00 | 138.60 | 143.00 | -33.80 | -19.01% | 20 | 184 | 25.78% |
| BKNG250117P04050000 | 2024-10-04 12:04PM EDT | 4,050.00 | 165.00 | 153.00 | 168.20 | -36.00 | -17.91% | 2 | 28 | 26.31% |
| BKNG250117P04100000 | 2024-10-04 3:47PM EDT | 4,100.00 | 180.00 | 175.60 | 180.00 | -35.62 | -16.52% | 13 | 173 | 25.08% |
| BKNG250117P04150000 | 2024-10-04 11:03AM EDT | 4,150.00 | 213.72 | 193.10 | 204.40 | +41.22 | +23.90% | 2 | 5 | 25.12% |
| BKNG250117P04200000 | 2024-10-04 3:53PM EDT | 4,200.00 | 224.00 | 220.00 | 224.00 | -52.65 | -19.03% | 29 | 81 | 24.41% |
| BKNG250117P04250000 | 2024-10-04 12:20PM EDT | 4,250.00 | 256.00 | 239.20 | 252.00 | +5.00 | +1.99% | 2 | 68 | 24.45% |
| BKNG250117P04300000 | 2024-09-27 3:59PM EDT | 4,300.00 | 250.00 | 266.80 | 285.10 | 0.00 | - | 9 | 31 | 24.87% |
| BKNG250117P04350000 | 2024-10-01 3:43PM EDT | 4,350.00 | 349.30 | 294.80 | 311.20 | 0.00 | - | 4 | 6 | 24.30% |
| BKNG250117P04400000 | 2024-09-26 1:21PM EDT | 4,400.00 | 301.50 | 324.70 | 344.30 | 0.00 | - | 2 | 1 | 24.33% |
| BKNG250117P04500000 | 2024-10-01 9:32AM EDT | 4,500.00 | 385.00 | 392.00 | 410.90 | 0.00 | - | 1 | 1 | 23.87% |
| BKNG250117P04550000 | 2024-10-02 2:50PM EDT | 4,550.00 | 483.42 | 428.50 | 440.70 | 0.00 | - | 7 | 8 | 22.84% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 4,600.00 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 92.95% |
| BKNG250117P04650000 | 2024-10-02 2:50PM EDT | 4,650.00 | 563.67 | 502.70 | 522.00 | 0.00 | - | 7 | 14 | 23.09% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 4,700.00 | 1,134.00 | 998.00 | 1,018.00 | 0.00 | - | 1 | 0 | 77.05% |
| BKNG250117P04750000 | 2024-03-21 3:29PM EDT | 4,750.00 | 1,107.45 | 1,323.10 | 1,343.10 | 0.00 | - | - | 0 | 109.68% |
| BKNG250117P04800000 | 2024-09-25 10:10AM EDT | 4,800.00 | 633.00 | 627.50 | 645.90 | 0.00 | - | 5 | 5 | 22.38% |
| BKNG250117P04850000 | 2024-03-21 3:29PM EDT | 4,850.00 | 1,192.45 | 1,423.00 | 1,443.00 | 0.00 | - | - | 0 | 113.03% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 4,900.00 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 103.10% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 5,000.00 | 1,431.76 | 1,436.10 | 1,454.00 | 0.00 | - | 2 | 0 | 102.34% |
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 5,100.00 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 109.40% |
| BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 5,700.00 | 2,217.75 | 1,911.50 | 1,931.50 | 0.00 | - | - | 0 | 95.47% |
© 2024 Yahoo. All rights reserved.