Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,847.22-8.92 (-0.23%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240614C023000002024-06-11 9:46AM EDT2,300.001,478.241,536.701,554.500.00--0500.95%
BKNG240614C024000002024-05-29 9:32AM EDT2,400.001,339.601,437.301,454.100.00--0460.06%
BKNG240614C025200002024-06-12 9:38AM EDT2,520.001,326.401,318.301,334.500.00-10422.10%
BKNG240614C026000002024-06-11 9:46AM EDT2,600.001,178.361,236.701,253.100.00--0381.23%
BKNG240614C030000002024-06-04 3:29PM EDT3,000.00787.11836.70853.100.00-20258.00%
BKNG240614C031900002024-06-05 2:44PM EDT3,190.00636.60646.70663.600.00--0206.51%
BKNG240614C032000002024-06-05 2:52PM EDT3,200.00626.40636.70653.000.00-60199.89%
BKNG240614C032100002024-06-05 2:46PM EDT3,210.00617.49626.70643.100.00--0197.71%
BKNG240614C033000002024-05-15 11:53AM EDT3,300.00477.57538.30552.900.00--0171.29%
BKNG240614C033500002024-06-06 11:19AM EDT3,350.00488.35487.90503.200.00-20159.02%
BKNG240614C034000002024-06-05 2:52PM EDT3,400.00426.49438.30452.600.00-80142.00%
BKNG240614C034100002024-06-05 2:46PM EDT3,410.00417.65428.30443.300.00--0142.77%
BKNG240614C034450002024-06-06 2:08PM EDT3,445.00366.90392.70408.700.00-150134.81%
BKNG240614C034500002024-06-06 2:08PM EDT3,450.00362.00388.30404.200.00-200135.58%
BKNG240614C034800002024-06-04 1:00PM EDT3,480.00298.58358.30373.700.00-10124.91%
BKNG240614C034850002024-06-04 1:00PM EDT3,485.00293.78353.30369.200.00-10125.57%
BKNG240614C035200002024-06-05 12:34PM EDT3,520.00315.35318.30334.200.00-20115.53%
BKNG240614C035300002024-06-05 12:34PM EDT3,530.00305.55308.40323.100.00-20108.33%
BKNG240614C035400002024-05-10 3:52PM EDT3,540.00291.00273.60293.600.00-110.00%
BKNG240614C036000002024-06-12 9:40AM EDT3,600.00263.88238.40253.600.00-2390.31%
BKNG240614C036200002024-06-12 9:38AM EDT3,620.00227.20218.50233.600.00-1084.52%
BKNG240614C036250002024-06-11 10:03AM EDT3,625.00160.42213.30228.100.00-1181.40%
BKNG240614C036400002024-06-12 9:40AM EDT3,640.00223.69198.40213.100.00-5577.07%
BKNG240614C036500002024-06-12 11:53AM EDT3,650.00229.25188.30203.100.00-1274.17%
BKNG240614C036600002024-05-30 1:46PM EDT3,660.00135.30178.40193.100.00-1171.26%
BKNG240614C036750002024-06-05 10:08AM EDT3,675.00115.85163.40178.100.00--666.85%
BKNG240614C036800002024-06-14 9:45AM EDT3,680.00152.37158.30173.10+37.57+32.73%1265.38%
BKNG240614C036850002024-06-13 9:30AM EDT3,685.00177.05153.30169.300.00-4467.25%
BKNG240614C036900002024-06-13 9:30AM EDT3,690.00172.15148.40162.900.00-4461.83%
BKNG240614C036950002024-06-11 1:01PM EDT3,695.00103.18143.40159.200.00-1263.92%
BKNG240614C037000002024-06-14 3:23PM EDT3,700.00149.10138.50154.20+7.53+6.64%4662.37%
BKNG240614C037100002024-06-12 10:03AM EDT3,710.00179.00128.40144.100.00-1359.02%
BKNG240614C037250002024-06-04 10:01AM EDT3,725.00111.00113.50128.200.00-1152.08%
BKNG240614C037300002024-06-05 3:54PM EDT3,730.00119.00108.50123.200.00-1250.54%
BKNG240614C037350002024-06-12 10:28AM EDT3,735.00160.20103.50118.100.00-8948.74%
BKNG240614C037400002024-06-12 12:02PM EDT3,740.00144.5598.50113.200.00-1747.42%
BKNG240614C037450002024-06-04 2:28PM EDT3,745.0091.4093.40108.100.00-1245.61%
BKNG240614C037500002024-06-14 12:05PM EDT3,750.0095.6388.40104.30-14.34-13.04%51246.73%
BKNG240614C037550002024-06-14 2:15PM EDT3,755.0095.1883.4098.20+34.65+57.24%1242.66%
BKNG240614C037600002024-06-12 2:53PM EDT3,760.00125.7278.4093.200.00-22041.05%
BKNG240614C037650002024-06-12 10:42AM EDT3,765.00134.2573.4089.300.00-1641.75%
BKNG240614C037700002024-06-14 2:57PM EDT3,770.0074.5468.4083.10-56.19-42.98%4337.57%
BKNG240614C037750002024-06-14 2:41PM EDT3,775.0071.5363.4078.90-42.47-37.25%2337.55%
BKNG240614C037800002024-06-14 3:18PM EDT3,780.0066.3058.4073.40-53.70-44.75%31134.85%
BKNG240614C037850002024-06-14 11:46AM EDT3,785.0050.0653.6068.70-15.94-24.15%8533.73%
BKNG240614C037900002024-06-14 3:21PM EDT3,790.0058.0851.2063.50-32.92-36.18%3731.61%
BKNG240614C037950002024-06-12 1:52PM EDT3,795.0092.0043.4059.500.00-4331.65%
BKNG240614C038000002024-06-14 1:42PM EDT3,800.0051.5042.2053.80-14.00-21.37%81228.60%
BKNG240614C038050002024-06-14 3:13PM EDT3,805.0041.6233.1048.90-13.38-24.33%101026.93%
BKNG240614C038100002024-06-14 10:47AM EDT3,810.0016.9028.5044.20-17.40-50.73%1925.54%
BKNG240614C038150002024-06-12 9:38AM EDT3,815.0054.4026.7039.200.00-1323.59%
BKNG240614C038200002024-06-14 3:14PM EDT3,820.0027.8521.7030.80-22.15-44.30%261716.06%
BKNG240614C038250002024-06-14 1:09PM EDT3,825.0026.7016.8024.60-43.30-61.86%2612.11%
BKNG240614C038300002024-06-14 2:57PM EDT3,830.0015.3312.4021.10-7.13-31.75%20612.82%
BKNG240614C038350002024-06-14 3:27PM EDT3,835.0011.108.3011.50-20.10-55.45%1040.00%
BKNG240614C038400002024-06-13 10:31AM EDT3,840.005.004.6010.90-23.00-82.14%258.32%
BKNG240614C038450002024-06-14 3:14PM EDT3,845.005.853.109.40-16.15-73.41%241210.26%
BKNG240614C038500002024-06-14 3:27PM EDT3,850.002.002.004.40-23.00-92.00%93427.07%
BKNG240614C038550002024-06-14 3:20PM EDT3,855.002.001.001.75-20.46-91.10%845.77%
BKNG240614C038600002024-06-14 3:21PM EDT3,860.001.200.151.40-17.85-93.70%1196.99%
BKNG240614C038650002024-06-14 12:03PM EDT3,865.002.510.301.10-13.99-84.79%127.99%
BKNG240614C038700002024-06-14 2:45PM EDT3,870.000.150.050.90-12.95-98.85%938.96%
BKNG240614C038750002024-06-14 3:11PM EDT3,875.000.550.050.30-10.45-95.00%13898.09%
BKNG240614C038800002024-06-14 3:25PM EDT3,880.000.100.050.15-9.97-97.55%35328.20%
BKNG240614C038850002024-06-14 1:31PM EDT3,885.000.700.051.05-25.60-97.34%3313.53%
BKNG240614C038900002024-06-14 2:39PM EDT3,890.002.150.052.15-5.88-73.23%21817.98%
BKNG240614C038950002024-06-14 1:22PM EDT3,895.000.750.051.50-6.18-89.18%3617.63%
BKNG240614C039000002024-06-14 2:38PM EDT3,900.000.050.000.60-5.65-99.12%4112015.48%
BKNG240614C039100002024-06-14 2:34PM EDT3,910.000.090.051.65-4.01-97.80%71922.11%
BKNG240614C039200002024-06-14 3:02PM EDT3,920.000.090.000.20-3.11-97.19%95016.77%
BKNG240614C039300002024-06-14 2:40PM EDT3,930.000.050.000.35-1.95-97.50%11820.33%
BKNG240614C039400002024-06-13 11:30AM EDT3,940.001.130.050.45-1.37-54.80%42123.26%
BKNG240614C039500002024-06-14 3:04PM EDT3,950.000.050.050.20-0.95-95.00%243922.49%
BKNG240614C039600002024-06-14 3:19PM EDT3,960.000.740.051.40-0.95-56.21%101833.41%
BKNG240614C039700002024-06-14 3:19PM EDT3,970.000.690.051.35-0.83-54.61%101635.46%
BKNG240614C039800002024-06-13 2:13PM EDT3,980.000.350.052.600.00-3843.24%
BKNG240614C039900002024-06-14 11:43AM EDT3,990.001.480.051.45+0.73+97.33%51240.50%
BKNG240614C040000002024-06-14 12:43PM EDT4,000.000.050.050.10-0.48-90.57%4717029.10%
BKNG240614C040100002024-06-14 10:15AM EDT4,010.000.150.052.05-0.23-60.53%6548.05%
BKNG240614C040200002024-06-13 10:07AM EDT4,020.001.230.000.400.00-817938.38%
BKNG240614C040300002024-06-12 10:04AM EDT4,030.001.400.001.550.00--1049.87%
BKNG240614C040400002024-06-12 10:16AM EDT4,040.002.550.000.950.00-103647.83%
BKNG240614C040500002024-06-14 2:51PM EDT4,050.000.050.050.10-0.28-84.85%113637.21%
BKNG240614C040600002024-06-13 12:31PM EDT4,060.000.530.050.450.00-22846.44%
BKNG240614C040700002024-06-14 3:25PM EDT4,070.000.050.050.10-0.28-45.90%41440.38%
BKNG240614C040800002024-06-14 3:02PM EDT4,080.000.050.001.30-1.02-95.33%11852.69%
BKNG240614C040900002024-06-11 2:59PM EDT4,090.001.530.000.450.00--2251.86%
BKNG240614C041000002024-06-14 3:20PM EDT4,100.000.050.050.250.00-611249.85%
BKNG240614C041100002024-06-11 2:29PM EDT4,110.000.270.000.350.00--2453.66%
BKNG240614C041200002024-06-14 1:04PM EDT4,120.000.230.000.45-1.56-87.15%41052.54%
BKNG240614C041300002024-06-05 3:19PM EDT4,130.002.280.001.300.00--6161.89%
BKNG240614C041400002024-06-11 9:46AM EDT4,140.001.060.000.250.00--052.34%
BKNG240614C041500002024-06-14 10:23AM EDT4,150.000.300.000.45+0.09+42.86%312257.42%
BKNG240614C041600002024-06-14 10:22AM EDT4,160.000.390.000.45+0.24+160.00%34658.98%
BKNG240614C041700002024-06-12 11:44AM EDT4,170.000.100.000.400.00-106059.81%
BKNG240614C041800002024-06-12 9:55AM EDT4,180.000.500.000.600.00-2064.26%
BKNG240614C041900002024-06-14 1:20PM EDT4,190.000.050.000.60-0.05-50.00%3665.87%
BKNG240614C042000002024-06-11 9:56AM EDT4,200.000.230.000.100.00-25656.45%
BKNG240614C042200002024-05-29 10:46AM EDT4,220.003.080.001.250.00--177.34%
BKNG240614C042400002024-06-10 9:45AM EDT4,240.000.200.000.200.00-5765.92%
BKNG240614C042500002024-06-14 11:00AM EDT4,250.000.050.000.75-1.48-96.73%10077.44%
BKNG240614C042600002024-06-12 9:46AM EDT4,260.000.340.000.450.00-51274.61%
BKNG240614C042800002024-06-12 9:40AM EDT4,280.000.290.000.350.00-22275.68%
BKNG240614C042900002024-06-13 3:25PM EDT4,290.000.050.000.100.00-5818668.75%
BKNG240614C043000002024-06-13 3:46PM EDT4,300.000.050.000.100.00-376369.92%
BKNG240614C043200002024-06-05 3:19PM EDT4,320.001.020.000.650.00--15687.06%
BKNG240614C043500002024-06-10 10:07AM EDT4,350.000.050.002.750.00--11109.84%
BKNG240614C043600002024-06-10 3:01PM EDT4,360.000.050.000.050.00--173.83%
BKNG240614C043900002024-06-10 12:02PM EDT4,390.000.160.001.350.00--3106.27%
BKNG240614C044000002024-06-04 11:02AM EDT4,400.000.200.000.050.00-111478.52%
BKNG240614C044600002024-05-10 11:02AM EDT4,460.001.200.003.600.00-10133.56%
BKNG240614C045000002024-06-05 3:42PM EDT4,500.000.050.001.800.00-1116127.83%
BKNG240614C047000002024-06-07 3:53PM EDT4,700.000.050.000.050.00-55113.67%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240614P023000002024-06-11 2:43PM EDT2,300.000.030.000.050.00-213280.47%
BKNG240614P024000002024-06-11 2:44PM EDT2,400.000.030.000.050.00-24257.81%
BKNG240614P024200002024-06-11 2:32PM EDT2,420.000.030.000.050.00-19254.69%
BKNG240614P024400002024-06-11 2:32PM EDT2,440.000.030.000.050.00-164250.00%
BKNG240614P024600002024-05-23 1:31PM EDT2,460.000.050.002.200.00-11341.80%
BKNG240614P024800002024-06-10 11:12AM EDT2,480.001.350.004.100.00--1362.50%
BKNG240614P025000002024-06-03 11:34AM EDT2,500.000.150.000.200.00-48262.50%
BKNG240614P025200002024-06-10 11:21AM EDT2,520.002.010.002.300.00--1326.66%
BKNG240614P025400002024-06-10 11:22AM EDT2,540.001.440.002.300.00-13321.09%
BKNG240614P025500002024-06-10 11:22AM EDT2,550.001.440.000.200.00-14251.17%
BKNG240614P025600002024-06-10 11:20AM EDT2,560.001.440.002.300.00--1315.58%
BKNG240614P026000002024-06-11 3:06PM EDT2,600.000.910.000.950.00-18276.66%
BKNG240614P027200002024-05-06 10:56AM EDT2,720.001.200.003.600.00-11288.38%
BKNG240614P027600002024-06-07 2:52PM EDT2,760.000.150.003.200.00-55273.34%
BKNG240614P028200002024-06-10 9:48AM EDT2,820.000.050.003.800.00-22263.33%
BKNG240614P028500002024-06-10 10:25AM EDT2,850.000.100.000.050.00-5776168.75%
BKNG240614P029000002024-06-04 10:20AM EDT2,900.000.700.004.300.00-147246.34%
BKNG240614P029200002024-06-03 10:51AM EDT2,920.000.950.004.300.00-40241.06%
BKNG240614P029400002024-06-10 3:03PM EDT2,940.000.050.004.200.00--5235.03%
BKNG240614P029500002024-06-10 10:59AM EDT2,950.000.050.000.050.00--2150.00%
BKNG240614P029800002024-06-10 3:05PM EDT2,980.000.050.000.050.00--5144.53%
BKNG240614P030000002024-06-13 3:30PM EDT3,000.000.050.000.050.00-1020141.41%
BKNG240614P030300002024-06-10 3:20PM EDT3,030.000.100.004.300.00-212212.45%
BKNG240614P030400002024-06-05 1:31PM EDT3,040.001.090.004.300.00-43209.89%
BKNG240614P030500002024-06-11 3:33PM EDT3,050.000.050.000.050.00-12132.81%
BKNG240614P030600002024-06-11 10:37AM EDT3,060.000.050.004.100.00--4203.37%
BKNG240614P030700002024-06-03 3:46PM EDT3,070.002.620.002.900.00-1010191.48%
BKNG240614P030800002024-06-05 1:31PM EDT3,080.002.430.002.350.00--1183.91%
BKNG240614P030900002024-06-04 11:57AM EDT3,090.000.850.002.350.00-1010181.54%
BKNG240614P031000002024-06-13 3:31PM EDT3,100.000.050.000.050.00-3884123.44%
BKNG240614P031100002024-06-04 10:17AM EDT3,110.000.850.004.300.00-20192.07%
BKNG240614P031200002024-06-03 10:51AM EDT3,120.002.450.004.300.00-20189.55%
BKNG240614P031400002024-06-12 3:31PM EDT3,140.000.050.000.050.00--1117.19%
BKNG240614P031500002024-06-13 10:02AM EDT3,150.000.100.000.050.00-24114.84%
BKNG240614P031700002024-06-13 9:47AM EDT3,170.000.200.004.200.00-353176.39%
BKNG240614P031800002024-06-07 3:25PM EDT3,180.001.320.002.100.00-16158.01%
BKNG240614P031900002024-06-13 10:37AM EDT3,190.000.050.001.700.00-430151.61%
BKNG240614P032000002024-06-10 10:09AM EDT3,200.001.550.002.350.00-135161155.71%
BKNG240614P032100002024-06-05 2:44PM EDT3,210.001.790.002.200.00--14152.05%
BKNG240614P032200002024-06-10 10:04AM EDT3,220.000.400.002.450.00-4054151.90%
BKNG240614P032300002024-06-05 2:35PM EDT3,230.001.900.001.550.00--13140.99%
BKNG240614P032400002024-06-10 10:12AM EDT3,240.001.580.000.700.00-560313126.56%
BKNG240614P032500002024-06-13 3:03PM EDT3,250.000.050.003.000.00-1051149.07%
BKNG240614P032600002024-06-10 9:48AM EDT3,260.000.300.000.050.00-21296.88%
BKNG240614P032700002024-06-10 10:11AM EDT3,270.003.340.000.650.00-5136119.43%
BKNG240614P032800002024-06-12 10:05AM EDT3,280.000.400.000.050.00-5893.36%
BKNG240614P032900002024-06-06 10:17AM EDT3,290.001.560.001.000.00-219121.14%
BKNG240614P033000002024-06-13 11:26AM EDT3,300.000.170.000.20+0.12+240.00%777100.98%
BKNG240614P033100002024-06-10 10:05AM EDT3,310.005.140.002.100.00-2010128.37%
BKNG240614P033200002024-06-10 10:05AM EDT3,320.002.480.003.500.00-8042135.61%
BKNG240614P033300002024-06-10 10:12AM EDT3,330.002.360.003.500.00-10051133.23%
BKNG240614P033400002024-06-10 10:07AM EDT3,340.002.480.002.950.00-4029127.56%
BKNG240614P033500002024-06-10 10:08AM EDT3,350.002.360.000.300.00-202395.41%
BKNG240614P033550002024-06-07 12:47PM EDT3,355.001.700.002.150.00-215118.63%
BKNG240614P033600002024-06-06 2:54PM EDT3,360.002.060.003.200.00-214124.39%
BKNG240614P033650002024-05-17 12:45PM EDT3,365.004.350.003.000.00-22122.05%
BKNG240614P033700002024-06-13 3:25PM EDT3,370.000.050.002.900.00-935120.26%
BKNG240614P033750002024-05-21 10:37AM EDT3,375.004.000.000.050.00-2277.73%
BKNG240614P033800002024-06-05 2:13PM EDT3,380.002.360.000.050.00-241376.95%
BKNG240614P033850002024-06-05 2:35PM EDT3,385.001.980.000.050.00-4276.17%
BKNG240614P033900002024-06-06 9:32AM EDT3,390.002.130.000.050.00-142675.00%
BKNG240614P033950002024-06-13 3:31PM EDT3,395.000.050.000.050.00-25074.22%
BKNG240614P034000002024-06-14 11:31AM EDT3,400.001.300.000.05+1.25+2,500.00%711573.44%
BKNG240614P034100002024-06-10 11:04AM EDT3,410.000.800.000.050.00-11371.88%
BKNG240614P034150002024-05-07 3:33PM EDT3,415.0028.070.754.300.00--1119.93%
BKNG240614P034200002024-06-12 11:49AM EDT3,420.000.200.000.050.00-102870.31%
BKNG240614P034250002024-06-11 3:13PM EDT3,425.000.570.000.050.00-91869.53%
BKNG240614P034300002024-06-06 10:17AM EDT3,430.002.140.000.050.00-21568.75%
BKNG240614P034350002024-06-07 9:45AM EDT3,435.001.530.000.050.00-1167.97%
BKNG240614P034400002024-06-05 1:46PM EDT3,440.002.680.000.050.00-241467.19%
BKNG240614P034450002024-06-13 3:47PM EDT3,445.000.050.000.050.00-32766.41%
BKNG240614P034500002024-06-13 3:48PM EDT3,450.000.130.000.05+0.08+160.00%26065.63%
BKNG240614P034600002024-06-13 1:44PM EDT3,460.000.370.000.050.00-3964.06%
BKNG240614P034750002024-06-13 1:43PM EDT3,475.000.330.000.050.00-4461.33%
BKNG240614P034800002024-05-24 1:52PM EDT3,480.005.670.000.050.00-2260.55%
BKNG240614P034850002024-06-14 9:46AM EDT3,485.000.150.000.05-0.30-66.67%3559.77%
BKNG240614P034900002024-06-14 10:58AM EDT3,490.000.050.000.05-0.95-95.00%6658.98%
BKNG240614P034950002024-06-07 2:36PM EDT3,495.001.160.000.050.00-4758.20%
BKNG240614P035000002024-06-14 10:29AM EDT3,500.000.050.000.05-0.22-81.48%133257.42%
BKNG240614P035150002024-06-10 3:04PM EDT3,515.001.010.001.650.00-121379.66%
BKNG240614P035250002024-06-10 9:32AM EDT3,525.002.000.002.050.00-1379.96%
BKNG240614P035300002024-06-10 10:16AM EDT3,530.001.720.001.400.00--574.66%
BKNG240614P035350002024-06-04 10:00AM EDT3,535.005.000.002.600.00-13380.62%
BKNG240614P035400002024-05-17 2:24PM EDT3,540.0025.300.002.600.00-13279.47%
BKNG240614P035450002024-06-05 11:45AM EDT3,545.003.850.002.200.00-1076.32%
BKNG240614P035500002024-06-14 1:23PM EDT3,550.000.050.000.70-0.22-81.48%129864.31%
BKNG240614P035550002024-06-07 9:30AM EDT3,555.004.480.001.400.00-1169.34%
BKNG240614P035600002024-06-10 9:31AM EDT3,560.001.600.002.050.00-1272.17%
BKNG240614P035650002024-06-10 2:39PM EDT3,565.001.980.001.150.00-1665.38%
BKNG240614P035750002024-06-14 2:07PM EDT3,575.000.050.000.05-2.95-98.33%4748.24%
BKNG240614P035800002024-05-31 9:45AM EDT3,580.0015.000.000.350.00-1353.81%
BKNG240614P035900002024-06-05 10:09AM EDT3,590.009.450.001.700.00--263.62%
BKNG240614P035950002024-06-14 12:35PM EDT3,595.000.130.001.55-4.47-97.17%6461.67%
BKNG240614P036000002024-06-14 3:21PM EDT3,600.000.050.050.10-0.15-75.00%236947.17%
BKNG240614P036100002024-06-14 12:38PM EDT3,610.000.170.002.45-0.86-83.50%161162.74%
BKNG240614P036150002024-06-12 10:44AM EDT3,615.002.030.001.950.00-2259.38%
BKNG240614P036200002024-06-14 12:41PM EDT3,620.000.370.000.40-3.64-90.77%31151.22%
BKNG240614P036250002024-06-14 3:01PM EDT3,625.000.050.001.00-2.70-98.18%32151.76%
BKNG240614P036300002024-06-14 1:19PM EDT3,630.000.050.000.35-0.88-94.62%32248.34%
BKNG240614P036350002024-06-14 12:47PM EDT3,635.000.430.000.35-0.32-42.67%71847.36%
BKNG240614P036400002024-06-14 12:59PM EDT3,640.000.100.000.35-0.30-75.00%263046.34%
BKNG240614P036450002024-06-13 9:35AM EDT3,645.000.700.000.400.00-11346.14%
BKNG240614P036500002024-06-14 9:50AM EDT3,650.002.430.000.30+1.73+247.14%12343.46%
BKNG240614P036550002024-06-14 12:50PM EDT3,655.000.430.000.40-0.72-62.61%61044.12%
BKNG240614P036600002024-06-14 1:12PM EDT3,660.000.050.000.30-7.90-99.37%21241.48%
BKNG240614P036650002024-06-07 3:56PM EDT3,665.007.750.051.250.00-4250.20%
BKNG240614P036700002024-06-10 1:22PM EDT3,670.007.600.001.350.00-172149.70%
BKNG240614P036750002024-06-14 3:16PM EDT3,675.000.050.000.10-1.48-96.73%12133.79%
BKNG240614P036800002024-06-11 2:42PM EDT3,680.004.770.000.350.00-32538.28%
BKNG240614P036850002024-06-11 11:16AM EDT3,685.004.700.051.650.00-1347.89%
BKNG240614P036900002024-06-13 3:14PM EDT3,690.000.480.051.550.00-11246.11%
BKNG240614P036950002024-06-12 10:36AM EDT3,695.001.860.050.350.00-31735.23%
BKNG240614P037000002024-06-14 11:40AM EDT3,700.000.150.050.10-0.36-70.59%37629.30%
BKNG240614P037050002024-06-12 3:36PM EDT3,705.001.000.001.500.00-1142.18%
BKNG240614P037100002024-06-14 12:56PM EDT3,710.000.200.000.15-2.39-92.28%311428.78%
BKNG240614P037150002024-06-13 3:56PM EDT3,715.002.610.000.450.00-101132.30%
BKNG240614P037200002024-06-13 3:32PM EDT3,720.000.560.000.800.00-1834.27%
BKNG240614P037250002024-06-12 12:31PM EDT3,725.001.800.001.700.00-4638.20%
BKNG240614P037300002024-06-13 10:07AM EDT3,730.000.250.052.00-1.19-82.64%11638.25%
BKNG240614P037350002024-06-14 1:40PM EDT3,735.000.180.050.20-0.62-77.50%172124.95%
BKNG240614P037400002024-06-14 2:00PM EDT3,740.000.250.050.70-1.55-86.11%13928.98%
BKNG240614P037450002024-06-12 1:45PM EDT3,745.003.000.051.150.00-51530.53%
BKNG240614P037500002024-06-14 1:14PM EDT3,750.000.600.051.15-1.56-72.22%212929.31%
BKNG240614P037550002024-06-14 9:35AM EDT3,755.001.400.052.05-21.30-93.83%1331.84%
BKNG240614P037600002024-06-13 12:52PM EDT3,760.001.150.051.750.00-11429.38%
BKNG240614P037650002024-06-13 3:50PM EDT3,765.001.000.050.850.00-131324.10%
BKNG240614P037700002024-06-13 1:15PM EDT3,770.001.280.050.150.00-41217.29%
BKNG240614P037750002024-06-14 10:41AM EDT3,775.001.400.001.65-1.80-56.25%131125.03%
BKNG240614P037800002024-06-14 3:03PM EDT3,780.000.040.052.10-1.46-97.33%32325.14%
BKNG240614P037850002024-06-13 2:48PM EDT3,785.001.900.001.20+0.40+26.67%12620.70%
BKNG240614P037900002024-06-14 2:09PM EDT3,790.000.350.050.65-1.09-75.69%121217.02%
BKNG240614P037950002024-06-13 3:56PM EDT3,795.002.370.051.200.00-1518.07%
BKNG240614P038000002024-06-14 3:15PM EDT3,800.000.050.051.05-2.65-98.15%483216.21%
BKNG240614P038050002024-06-14 3:01PM EDT3,805.000.150.001.40-5.85-97.50%251215.99%
BKNG240614P038100002024-06-14 10:21AM EDT3,810.007.000.051.15+3.00+75.00%25713.83%
BKNG240614P038150002024-06-14 1:11PM EDT3,815.000.650.050.65-47.35-98.65%10810.79%
BKNG240614P038200002024-06-14 3:25PM EDT3,820.000.200.050.40-4.10-89.91%4688.50%
BKNG240614P038250002024-06-14 1:56PM EDT3,825.000.650.051.15-12.27-94.97%5119.50%
BKNG240614P038300002024-06-14 2:57PM EDT3,830.000.800.051.35-4.66-85.35%38188.39%
BKNG240614P038350002024-06-14 2:19PM EDT3,835.001.820.301.50-14.98-89.17%2637.00%
BKNG240614P038400002024-06-14 3:07PM EDT3,840.002.700.703.70-5.26-66.08%9138.35%
BKNG240614P038450002024-06-14 3:01PM EDT3,845.005.501.607.00-7.50-57.69%5210.04%
BKNG240614P038500002024-06-14 2:05PM EDT3,850.007.003.5011.10-8.00-53.33%271612.00%
BKNG240614P038550002024-06-14 3:22PM EDT3,855.0011.206.4014.30-8.60-43.43%4512.35%
BKNG240614P038600002024-06-14 2:13PM EDT3,860.0012.4011.2018.90-6.70-35.08%28314.15%
BKNG240614P038650002024-06-12 10:56AM EDT3,865.0021.0014.8023.900.00--116.32%
BKNG240614P038700002024-06-14 3:19PM EDT3,870.0022.8020.8028.90-7.50-24.75%21818.38%
BKNG240614P038750002024-06-14 11:40AM EDT3,875.0042.7824.7033.70+12.18+39.80%6820.03%
BKNG240614P038800002024-06-14 10:30AM EDT3,880.0043.3726.6040.80+8.07+22.86%2625.22%
BKNG240614P038850002024-06-14 11:54AM EDT3,885.0048.3031.6046.70+9.30+23.85%2228.55%
BKNG240614P038900002024-06-13 3:23PM EDT3,890.0034.0736.3051.900.00-4330.79%
BKNG240614P039000002024-06-14 11:31AM EDT3,900.0069.2946.4061.70+27.56+66.04%4634.20%
BKNG240614P039100002024-06-13 11:12AM EDT3,910.0050.1556.4071.600.00-1137.60%
BKNG240614P039200002024-06-12 3:25PM EDT3,920.0050.0067.0081.600.00-4041.06%
BKNG240614P039300002024-06-13 1:07PM EDT3,930.0071.9276.4091.800.00-2044.79%
BKNG240614P039600002024-06-12 12:25PM EDT3,960.0086.80105.90121.800.00--154.44%
BKNG240614P040000002024-06-06 12:22PM EDT4,000.00186.55145.60161.800.00--066.49%
BKNG240614P040100002024-06-13 11:12AM EDT4,010.00145.95156.10171.800.00-1169.39%
BKNG240614P040300002024-06-13 1:07PM EDT4,030.00171.72176.10191.800.00-2075.08%
BKNG240614P040400002024-06-12 9:35AM EDT4,040.00206.20186.20201.800.00--077.87%
BKNG240614P040600002024-06-12 12:25PM EDT4,060.00182.60207.00221.800.00--156.73%
BKNG240614P041000002024-06-06 12:22PM EDT4,100.00281.75245.50261.700.00--058.35%