Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241018C00022000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BKLN250117C00022000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKLN260116C00022000 | 2024-04-01 11:43AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 51.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00022000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKLN241018P00022000 | 2024-06-06 1:47PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BKLN241115P00022000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKLN250117P00022000 | 2024-06-24 11:40AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKLN260116P00022000 | 2024-01-26 1:45PM EDT | 2026-01-16 | 3.18 | 1.20 | 5.50 | 0.00 | - | 268 | 301 | 47.24% |
© 2024 Yahoo. All rights reserved.