Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621C00022000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 19.53% |
| BKLN241018C00022000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKLN250117C00022000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 201 | 4.79% |
| BKLN260116C00022000 | 2024-04-01 11:43AM EDT | 2026-01-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 51.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621P00022000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.91 | 0.20 | 2.00 | 0.00 | - | - | 1 | 136.52% |
| BKLN240719P00022000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.03 | 0.16 | 2.38 | +0.27 | +35.53% | 3 | 1,127 | 72.22% |
| BKLN241018P00022000 | 2024-06-06 1:47PM EDT | 2024-10-18 | 1.29 | 0.18 | 2.19 | 0.00 | - | 42 | 219 | 33.79% |
| BKLN241115P00022000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 1.33 | 0.01 | 2.20 | 0.00 | - | 10 | 299 | 30.71% |
| BKLN250117P00022000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 1.57 | 0.01 | 2.40 | 0.00 | - | 10 | 195 | 28.98% |
| BKLN260116P00022000 | 2024-01-26 1:45PM EDT | 2026-01-16 | 3.18 | 1.20 | 5.50 | 0.00 | - | 268 | 301 | 47.16% |
© 2024 Yahoo. All rights reserved.