Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621C00021000 | 2024-06-14 11:11AM EDT | 21.00 | 0.16 | 0.00 | 0.28 | +0.04 | +33.33% | 55 | 134 | 21.49% |
| BKLN240621C00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 19.53% |
| BKLN240621C00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621P00020000 | 2024-05-09 3:22PM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 62.50% |
| BKLN240621P00021000 | 2024-06-14 11:09AM EDT | 21.00 | 0.05 | 0.00 | 0.01 | +0.02 | +66.67% | 6 | 110,433 | 3.71% |
| BKLN240621P00022000 | 2024-05-20 10:35AM EDT | 22.00 | 0.91 | 0.20 | 2.00 | 0.00 | - | - | 1 | 136.52% |
© 2024 Yahoo. All rights reserved.