Australia markets close in 2 hours 18 minutes

Invesco Senior Loan ETF (BKLN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
21.020.00 (0.00%)
At close: 04:00PM EDT
21.02 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240719C000200002024-04-04 1:37PM EDT20.001.400.003.000.00-22117.58%
BKLN240719C000210002024-06-14 3:59PM EDT21.000.090.090.44-0.05-35.71%158220.02%
BKLN240719C000270002024-02-29 3:20PM EDT27.000.010.000.500.00-1178.91%
BKLN240719C000280002024-01-29 10:30AM EDT28.000.090.000.000.00--125.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240719P000190002024-03-28 2:36PM EDT19.000.020.000.190.00-84041.21%
BKLN240719P000200002024-06-24 9:56AM EDT20.000.050.000.050.00-21,74716.41%
BKLN240719P000210002024-06-24 3:37PM EDT21.000.050.000.100.00-10123,8555.08%
BKLN240719P000220002024-06-24 9:56AM EDT22.000.810.281.730.00-1053.52%
BKLN240719P000230002024-05-06 11:48AM EDT23.002.171.092.990.00-208081.54%
BKLN240719P000240002024-05-06 11:49AM EDT24.003.252.105.000.00-208571.88%
BKLN240719P000250002024-05-06 11:50AM EDT25.004.152.745.500.00-205552.15%