Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719C00020000 | 2024-04-04 1:37PM EDT | 20.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 117.58% |
| BKLN240719C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.09 | 0.09 | 0.44 | -0.05 | -35.71% | 15 | 82 | 20.02% |
| BKLN240719C00027000 | 2024-02-29 3:20PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.91% |
| BKLN240719C00028000 | 2024-01-29 10:30AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00019000 | 2024-03-28 2:36PM EDT | 19.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 40 | 41.21% |
| BKLN240719P00020000 | 2024-06-24 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,747 | 16.41% |
| BKLN240719P00021000 | 2024-06-24 3:37PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 123,855 | 5.08% |
| BKLN240719P00022000 | 2024-06-24 9:56AM EDT | 22.00 | 0.81 | 0.28 | 1.73 | 0.00 | - | 1 | 0 | 53.52% |
| BKLN240719P00023000 | 2024-05-06 11:48AM EDT | 23.00 | 2.17 | 1.09 | 2.99 | 0.00 | - | 20 | 80 | 81.54% |
| BKLN240719P00024000 | 2024-05-06 11:49AM EDT | 24.00 | 3.25 | 2.10 | 5.00 | 0.00 | - | 20 | 85 | 71.88% |
| BKLN240719P00025000 | 2024-05-06 11:50AM EDT | 25.00 | 4.15 | 2.74 | 5.50 | 0.00 | - | 20 | 55 | 52.15% |
© 2024 Yahoo. All rights reserved.