Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621C00021000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.23 | 0.00 | - | 1 | 93 | 7.62% |
| BKLN240719C00021000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.25 | 0.00 | - | 60 | 187 | 5.27% |
| BKLN241018C00021000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 0.35 | 0.13 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.41 | 0.00 | - | 4 | 206 | 5.69% |
| BKLN250117C00021000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 20 | 76 | 3.10% |
| BKLN260116C00021000 | 2023-12-21 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621P00021000 | 2024-06-06 2:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 110,390 | 4.49% |
| BKLN240719P00021000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 123,784 | 4.79% |
| BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 2024-10-18 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 22.02% |
| BKLN241115P00021000 | 2024-06-05 10:43AM EDT | 2024-11-15 | 0.56 | 0.25 | 0.78 | 0.00 | - | 10 | 4,716 | 15.38% |
| BKLN250117P00021000 | 2024-06-06 10:33AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 428 | 14.89% |
| BKLN260116P00021000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.50 | 0.20 | 0.00 | 0.00 | - | 1 | 933 | 0.20% |
© 2024 Yahoo. All rights reserved.