Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719C00020000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 115.14% |
| BKLN241115C00020000 | 2024-02-07 4:28PM EDT | 2024-11-15 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 47.97% |
| BKLN250117C00020000 | 2023-09-12 3:38PM EDT | 2025-01-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00020000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKLN240816P00020000 | 2024-06-21 2:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BKLN241018P00020000 | 2024-06-05 10:58AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKLN241115P00020000 | 2024-03-21 10:53AM EDT | 2024-11-15 | 0.36 | 0.06 | 0.44 | 0.00 | - | 4 | 146 | 16.65% |
| BKLN250117P00020000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BKLN260116P00020000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 1.05 | 0.05 | 1.50 | 0.00 | - | 42 | 23 | 19.29% |
© 2024 Yahoo. All rights reserved.