Bank Hapoalim B.M. (BKHYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.40

0.00

(0.00%)

As of 02:13PM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	44.40	44.40	44.40	44.40	44.40	-
01 May 2024	44.40	44.40	44.40	44.40	44.40	-
30 Apr 2024	44.40	44.40	44.40	44.40	44.40	-
29 Apr 2024	44.40	44.40	44.40	44.40	44.40	700
26 Apr 2024	43.45	43.45	43.45	43.45	43.45	-
25 Apr 2024	43.45	43.45	43.45	43.45	43.45	200
24 Apr 2024	43.12	43.12	43.12	43.12	43.12	-
23 Apr 2024	43.12	43.12	43.12	43.12	43.12	-
22 Apr 2024	43.12	43.12	43.12	43.12	43.12	-
19 Apr 2024	43.12	43.12	43.12	43.12	43.12	1,000
18 Apr 2024	42.70	42.70	42.15	42.16	42.16	800
17 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
16 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
15 Apr 2024	45.00	45.00	45.00	45.00	45.00	200
12 Apr 2024	45.00	45.00	45.00	45.00	45.00	-
11 Apr 2024	45.00	45.00	45.00	45.00	45.00	400
10 Apr 2024	42.20	45.30	42.20	45.00	45.00	600
09 Apr 2024	45.50	45.50	45.50	45.50	45.50	100
08 Apr 2024	46.40	46.40	46.40	46.40	46.40	600
05 Apr 2024	43.94	43.94	43.94	43.94	43.94	200
04 Apr 2024	43.80	43.80	43.80	43.80	43.80	600
03 Apr 2024	45.15	45.15	45.15	45.15	45.15	200
02 Apr 2024	45.50	45.50	45.50	45.50	45.50	-
01 Apr 2024	45.50	45.50	45.50	45.50	45.50	-
28 Mar 2024	45.50	45.50	45.50	45.50	45.50	-
27 Mar 2024	45.50	45.50	45.50	45.50	45.50	200
26 Mar 2024	45.50	46.95	45.50	45.70	45.70	2,200
25 Mar 2024	45.70	45.70	45.70	45.70	45.70	-
22 Mar 2024	45.70	45.70	45.70	45.70	45.70	-
21 Mar 2024	45.70	45.70	45.70	45.70	45.70	-
20 Mar 2024	45.70	45.70	45.70	45.70	45.70	-
20 Mar 2024	0.363 Dividend
19 Mar 2024	45.70	45.70	45.70	45.70	45.34	-
18 Mar 2024	45.70	45.70	45.70	45.70	45.34	100
15 Mar 2024	45.70	45.70	45.70	45.70	45.34	-
14 Mar 2024	45.70	45.70	45.70	45.70	45.34	-
13 Mar 2024	45.70	45.70	45.70	45.70	45.34	100
12 Mar 2024	45.85	45.85	45.85	45.85	45.49	-
11 Mar 2024	45.85	45.85	45.85	45.85	45.49	200
08 Mar 2024	45.00	45.00	45.00	45.00	44.64	-
07 Mar 2024	45.00	45.00	45.00	45.00	44.64	-
06 Mar 2024	45.00	45.00	45.00	45.00	44.64	-
05 Mar 2024	45.00	45.00	45.00	45.00	44.64	-
04 Mar 2024	45.00	45.00	45.00	45.00	44.64	-
01 Mar 2024	45.00	45.00	45.00	45.00	44.64	-
29 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
28 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
27 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
26 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
23 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
22 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
21 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
20 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
16 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
15 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
14 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
13 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
12 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
09 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
08 Feb 2024	45.00	45.00	45.00	45.00	44.64	-
07 Feb 2024	45.00	45.00	45.00	45.00	44.64	300
06 Feb 2024	40.31	40.31	40.31	40.31	39.99	-
05 Feb 2024	40.31	40.31	40.31	40.31	39.99	-
02 Feb 2024	40.31	40.31	40.31	40.31	39.99	-
01 Feb 2024	40.31	40.31	40.31	40.31	39.99	-
31 Jan 2024	40.31	40.31	40.31	40.31	39.99	-
30 Jan 2024	40.31	40.31	40.31	40.31	39.99	-
29 Jan 2024	40.31	40.31	40.31	40.31	39.99	-
26 Jan 2024	40.31	40.31	40.31	40.31	39.99	100
25 Jan 2024	40.31	40.31	40.31	40.31	39.99	-
24 Jan 2024	40.31	40.31	40.31	40.31	39.99	300
23 Jan 2024	40.00	40.00	40.00	40.00	39.68	-
22 Jan 2024	40.00	40.00	40.00	40.00	39.68	200
19 Jan 2024	41.50	41.50	41.50	41.50	41.17	-
18 Jan 2024	41.50	41.50	41.50	41.50	41.17	-
17 Jan 2024	41.50	41.50	41.50	41.50	41.17	200
16 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
12 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
11 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
10 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
09 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
08 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
05 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
04 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
03 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
02 Jan 2024	43.20	43.20	43.20	43.20	42.86	-
29 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
28 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
27 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
26 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
22 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
21 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
20 Dec 2023	43.20	43.20	43.20	43.20	42.86	-
19 Dec 2023	43.20	43.20	43.20	43.20	42.86	100
18 Dec 2023	42.50	42.50	42.50	42.50	42.16	-
15 Dec 2023	42.50	42.50	42.50	42.50	42.16	-
14 Dec 2023	41.75	42.50	41.60	42.50	42.16	900
13 Dec 2023	40.35	40.35	40.35	40.35	40.03	11,800
12 Dec 2023	40.33	40.35	40.33	40.35	40.03	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6622+0.0010(+0.15%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.50+0.39(+0.50%)

GOLD2,334.20+25.60(+1.11%)

Bitcoin AUD95,167.46-1,442.32(-1.49%)

Bank Hapoalim B.M. (BKHYY)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6622
+0.0010(+0.15%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.50
+0.39(+0.50%)

GOLD
2,334.20
+25.60(+1.11%)

Bitcoin AUD
95,167.46
-1,442.32(-1.49%)