Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00060000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 3 | 150 | 54.49% |
| BKH240621C00060000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.30 | -85.71% | 2 | 8 | 17.55% |
| BKH240816C00060000 | 2024-05-14 3:19PM EDT | 2024-08-16 | 1.05 | 0.70 | 1.70 | +0.15 | +16.67% | 3 | 168 | 25.56% |
| BKH241115C00060000 | 2024-05-15 1:56PM EDT | 2024-11-15 | 2.00 | 1.75 | 2.45 | -0.23 | -10.31% | 10 | 78 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.60 | 2.75 | 6.00 | 0.00 | - | 1 | 3 | 117.58% |
| BKH240816P00060000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 3.95 | 3.80 | 5.90 | 0.00 | - | 1 | 14 | 34.97% |
| BKH241115P00060000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 6.30 | 4.80 | 5.80 | 0.00 | - | 3 | 6 | 24.30% |
© 2024 Yahoo. All rights reserved.