Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 2024-01-26 4:55PM EDT | 25.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 40.00 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240517C00045000 | 2024-03-28 1:17PM EDT | 45.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 4 | 101.86% |
| BKH240517C00050000 | 2024-04-16 12:59PM EDT | 50.00 | 2.52 | 3.70 | 8.50 | 0.00 | - | 10 | 12 | 51.95% |
| BKH240517C00055000 | 2024-05-01 10:26AM EDT | 55.00 | 1.30 | 1.10 | 2.95 | +0.20 | +18.18% | 27 | 193 | 57.18% |
| BKH240517C00060000 | 2024-05-01 10:59AM EDT | 60.00 | 0.07 | 0.10 | 0.20 | -0.08 | -53.33% | 1 | 145 | 30.08% |
| BKH240517C00065000 | 2024-01-29 12:13PM EDT | 65.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 53.52% |
| BKH240517C00070000 | 2024-01-08 11:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 64.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 2023-10-03 12:03PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 312.60% |
| BKH240517P00035000 | 2024-03-06 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 127.93% |
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 108.50% |
| BKH240517P00045000 | 2024-04-25 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 57 | 58.01% |
| BKH240517P00050000 | 2024-04-30 9:32AM EDT | 50.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 2 | 207 | 39.26% |
| BKH240517P00055000 | 2024-05-01 10:29AM EDT | 55.00 | 1.00 | 0.90 | 1.35 | -1.35 | -57.45% | 8 | 48 | 35.35% |
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 5.60 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 92.53% |
| BKH240517P00065000 | 2024-04-12 1:36PM EDT | 65.00 | 13.50 | 8.30 | 12.00 | 0.00 | - | 40 | 46 | 73.58% |
© 2024 Yahoo. All rights reserved.