Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00055000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 1.95 | 1.65 | 2.35 | +0.11 | +5.98% | 106 | 206 | 59.18% |
| BKH240621C00055000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 1.85 | 1.65 | 2.35 | 0.00 | - | 10 | 37 | 16.63% |
| BKH240816C00055000 | 2024-05-13 1:15PM EDT | 2024-08-16 | 3.20 | 3.10 | 4.70 | 0.00 | - | 1 | 225 | 32.67% |
| BKH241115C00055000 | 2024-05-13 1:15PM EDT | 2024-11-15 | 4.50 | 4.30 | 5.20 | 0.00 | - | 3 | 14 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00055000 | 2024-05-14 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 8 | 49 | 56.74% |
| BKH240621P00055000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | -0.15 | -18.75% | 2 | 33 | 21.63% |
| BKH240816P00055000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.90 | -0.30 | -15.79% | 4 | 33 | 24.12% |
| BKH241115P00055000 | 2024-05-06 3:44PM EDT | 2024-11-15 | 2.50 | 2.45 | 3.40 | -0.11 | -4.21% | 5 | 13 | 26.91% |
© 2024 Yahoo. All rights reserved.