Black Hills Corporation (BKH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00050000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 7.00 | 4.60 | 9.40 | +4.48 | +177.78% | 55 | 12 | 94.14% |
| BKH240816C00050000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 7.48 | 6.20 | 8.80 | -0.37 | -4.71% | 1 | 26 | 42.33% |
| BKH241115C00050000 | 2024-05-10 3:50PM EDT | 2024-11-15 | 8.20 | 7.40 | 8.80 | -0.25 | -2.96% | 1 | 4 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00050000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 259 | 124.02% |
| BKH240621P00050000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.60 | 0.00 | - | 3 | 13 | 40.58% |
| BKH240816P00050000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 13 | 111 | 26.56% |
| BKH241115P00050000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 1.40 | 0.60 | 2.50 | 0.00 | - | 1 | 15 | 34.62% |
© 2024 Yahoo. All rights reserved.