Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 2024-05-17 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240816C00040000 | 2024-02-14 2:04PM EDT | 2024-08-16 | 11.90 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 262.89% |
| BKH240816P00040000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.00 | 0.00 | - | 5 | 16 | 51.86% |
| BKH241115P00040000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 0.58 | 0.00 | 1.65 | 0.00 | - | 10 | 11 | 52.61% |
© 2024 Yahoo. All rights reserved.