Black Hills Corporation (BKH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00055000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.20% |
| BKH240816C00055000 | 2024-05-24 3:18PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.10% |
| BKH241115C00055000 | 2024-05-23 12:55PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621P00055000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| BKH240719P00055000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| BKH240816P00055000 | 2024-05-21 2:41PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| BKH241115P00055000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.